| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.98 | 0.54% | 0.45亿 | 1.85% | 281.02万 | 6.31% | 112.61万 | 2.53% | 168.41万 | 3.78% | -186.63万 | 4.19% | -94.39万 | 2.12% |
| 2 | 2025-09-30 | 12.91 | 0.23% | 0.35亿 | 1.45% | 424.66万 | 12.15% | 232.72万 | 6.66% | 191.94万 | 5.49% | -204.43万 | 5.85% | -220.23万 | 6.3% |
| 3 | 2025-09-29 | 12.88 | -0.16% | 0.4亿 | 1.68% | 322.72万 | 8.02% | 262.92万 | 6.53% | 59.8万 | 1.49% | 149.48万 | 3.71% | -472.2万 | 11.73% |
| 4 | 2025-09-26 | 12.9 | 0.47% | 0.35亿 | 1.44% | -144.45万 | 4.18% | 0万 | 0% | -144.45万 | 4.18% | 25.44万 | 0.74% | 119.01万 | 3.45% |
| 5 | 2025-09-25 | 12.84 | -1.53% | 0.43亿 | 1.79% | -366.27万 | 8.49% | 0万 | 0% | -366.27万 | 8.49% | 341.68万 | 7.92% | 24.59万 | 0.57% |
| 6 | 2025-09-24 | 13.04 | 1.09% | 0.43亿 | 1.78% | -397.84万 | 9.2% | -399.98万 | 9.25% | 2.14万 | 0.05% | -287.18万 | 6.64% | 685.03万 | 15.84% |
| 7 | 2025-09-23 | 12.9 | -1% | 0.65亿 | 2.71% | -416.84万 | 6.44% | 67.93万 | 1.05% | -484.77万 | 7.49% | -363.52万 | 5.62% | 780.36万 | 12.06% |
| 8 | 2025-09-22 | 13.03 | -1.14% | 0.37亿 | 1.52% | -298.9万 | 8.06% | -130.34万 | 3.52% | -168.56万 | 4.55% | -41.16万 | 1.11% | 340.06万 | 9.17% |
| 9 | 2025-09-19 | 13.18 | 0.38% | 0.45亿 | 1.84% | -556.51万 | 12.38% | -133.58万 | 2.97% | -422.93万 | 9.41% | 52.37万 | 1.17% | 504.14万 | 11.22% |
| 10 | 2025-09-18 | 13.13 | -1.94% | 0.76亿 | 3.06% | 176.77万 | 2.33% | 306.45万 | 4.04% | -129.68万 | 1.71% | -472.13万 | 6.23% | 295.37万 | 3.9% |
| 11 | 2025-09-17 | 13.39 | -0.89% | 0.49亿 | 1.95% | -941.62万 | 19.24% | -267.69万 | 5.47% | -673.92万 | 13.77% | 224.22万 | 4.58% | 717.4万 | 14.66% |
| 12 | 2025-09-16 | 13.51 | 0.45% | 0.4亿 | 1.59% | -426.91万 | 10.66% | -173.74万 | 4.34% | -253.17万 | 6.32% | -272.35万 | 6.8% | 699.26万 | 17.46% |
| 13 | 2025-09-15 | 13.45 | -0.74% | 0.46亿 | 1.81% | -715.97万 | 15.72% | -311.19万 | 6.83% | -404.77万 | 8.89% | 111.37万 | 2.45% | 604.59万 | 13.27% |
| 14 | 2025-09-12 | 13.55 | -1.02% | 0.57亿 | 2.23% | -570.55万 | 10.08% | -201.39万 | 3.56% | -369.15万 | 6.52% | 13.81万 | 0.24% | 556.74万 | 9.83% |
| 15 | 2025-09-11 | 13.69 | 1.11% | 0.67亿 | 2.65% | -87.91万 | 1.32% | -161.36万 | 2.42% | 73.44万 | 1.1% | -739.67万 | 11.08% | 827.58万 | 12.4% |
| 16 | 2025-09-10 | 13.54 | -1.88% | 0.7亿 | 2.77% | -96.06万 | 1.36% | -108.37万 | 1.54% | 12.31万 | 0.17% | -383.84万 | 5.45% | 479.9万 | 6.81% |
| 17 | 2025-09-09 | 13.8 | 0.51% | 1.29亿 | 4.98% | 0.18亿 | 14.22% | 476.15万 | 3.7% | 0.14亿 | 10.52% | 454.45万 | 3.53% | -0.23亿 | 17.76% |
| 18 | 2025-09-08 | 13.73 | 1.4% | 0.73亿 | 2.87% | -134.83万 | 1.84% | -65.96万 | 0.9% | -68.88万 | 0.94% | -490.39万 | 6.71% | 625.22万 | 8.55% |
| 19 | 2025-09-05 | 13.54 | 1.5% | 0.67亿 | 2.68% | -729.31万 | 10.83% | 115.02万 | 1.71% | -844.33万 | 12.53% | 169.13万 | 2.51% | 560.18万 | 8.32% |
| 20 | 2025-09-04 | 13.34 | 0.38% | 0.73亿 | 2.93% | 40.64万 | 0.55% | -5.41万 | 0.07% | 46.05万 | 0.63% | -380.05万 | 5.18% | 339.41万 | 4.63% |
| 21 | 2025-09-03 | 13.29 | -1.7% | 0.58亿 | 2.3% | -460.29万 | 7.98% | -13.14万 | 0.23% | -447.15万 | 7.75% | -97.53万 | 1.69% | 557.82万 | 9.67% |
| 22 | 2025-09-02 | 13.52 | -1.1% | 0.8亿 | 3.17% | 29.25万 | 0.37% | 414.17万 | 5.18% | -384.92万 | 4.82% | -700.78万 | 8.77% | 671.53万 | 8.4% |