| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.04 | 1.09% | 0.43亿 | 1.78% | -397.84万 | 9.2% | -399.98万 | 9.25% | 2.14万 | 0.05% | -287.18万 | 6.64% | 685.03万 | 15.84% |
| 2 | 2025-09-23 | 12.9 | -1% | 0.65亿 | 2.71% | -416.84万 | 6.44% | 67.93万 | 1.05% | -484.77万 | 7.49% | -363.52万 | 5.62% | 780.36万 | 12.06% |
| 3 | 2025-09-22 | 13.03 | -1.14% | 0.37亿 | 1.52% | -298.9万 | 8.06% | -130.34万 | 3.52% | -168.56万 | 4.55% | -41.16万 | 1.11% | 340.06万 | 9.17% |
| 4 | 2025-09-19 | 13.18 | 0.38% | 0.45亿 | 1.84% | -556.51万 | 12.38% | -133.58万 | 2.97% | -422.93万 | 9.41% | 52.37万 | 1.17% | 504.14万 | 11.22% |
| 5 | 2025-09-18 | 13.13 | -1.94% | 0.76亿 | 3.06% | 176.77万 | 2.33% | 306.45万 | 4.04% | -129.68万 | 1.71% | -472.13万 | 6.23% | 295.37万 | 3.9% |
| 6 | 2025-09-17 | 13.39 | -0.89% | 0.49亿 | 1.95% | -941.62万 | 19.24% | -267.69万 | 5.47% | -673.92万 | 13.77% | 224.22万 | 4.58% | 717.4万 | 14.66% |
| 7 | 2025-09-16 | 13.51 | 0.45% | 0.4亿 | 1.59% | -426.91万 | 10.66% | -173.74万 | 4.34% | -253.17万 | 6.32% | -272.35万 | 6.8% | 699.26万 | 17.46% |
| 8 | 2025-09-15 | 13.45 | -0.74% | 0.46亿 | 1.81% | -715.97万 | 15.72% | -311.19万 | 6.83% | -404.77万 | 8.89% | 111.37万 | 2.45% | 604.59万 | 13.27% |
| 9 | 2025-09-12 | 13.55 | -1.02% | 0.57亿 | 2.23% | -570.55万 | 10.08% | -201.39万 | 3.56% | -369.15万 | 6.52% | 13.81万 | 0.24% | 556.74万 | 9.83% |
| 10 | 2025-09-11 | 13.69 | 1.11% | 0.67亿 | 2.65% | -87.91万 | 1.32% | -161.36万 | 2.42% | 73.44万 | 1.1% | -739.67万 | 11.08% | 827.58万 | 12.4% |
| 11 | 2025-09-10 | 13.54 | -1.88% | 0.7亿 | 2.77% | -96.06万 | 1.36% | -108.37万 | 1.54% | 12.31万 | 0.17% | -383.84万 | 5.45% | 479.9万 | 6.81% |
| 12 | 2025-09-09 | 13.8 | 0.51% | 1.29亿 | 4.98% | 0.18亿 | 14.22% | 476.15万 | 3.7% | 0.14亿 | 10.52% | 454.45万 | 3.53% | -0.23亿 | 17.76% |
| 13 | 2025-09-08 | 13.73 | 1.4% | 0.73亿 | 2.87% | -134.83万 | 1.84% | -65.96万 | 0.9% | -68.88万 | 0.94% | -490.39万 | 6.71% | 625.22万 | 8.55% |
| 14 | 2025-09-05 | 13.54 | 1.5% | 0.67亿 | 2.68% | -729.31万 | 10.83% | 115.02万 | 1.71% | -844.33万 | 12.53% | 169.13万 | 2.51% | 560.18万 | 8.32% |
| 15 | 2025-09-04 | 13.34 | 0.38% | 0.73亿 | 2.93% | 40.64万 | 0.55% | -5.41万 | 0.07% | 46.05万 | 0.63% | -380.05万 | 5.18% | 339.41万 | 4.63% |
| 16 | 2025-09-03 | 13.29 | -1.7% | 0.58亿 | 2.3% | -460.29万 | 7.98% | -13.14万 | 0.23% | -447.15万 | 7.75% | -97.53万 | 1.69% | 557.82万 | 9.67% |
| 17 | 2025-09-02 | 13.52 | -1.1% | 0.8亿 | 3.17% | 29.25万 | 0.37% | 414.17万 | 5.18% | -384.92万 | 4.82% | -700.78万 | 8.77% | 671.53万 | 8.4% |
| 18 | 2025-09-01 | 13.67 | 2.55% | 1.11亿 | 4.41% | 403.98万 | 3.63% | 346.14万 | 3.11% | 57.84万 | 0.52% | -858.04万 | 7.71% | 454.06万 | 4.08% |
| 19 | 2025-08-29 | 13.33 | 0.45% | 1.05亿 | 4.21% | 128.77万 | 1.22% | 356.1万 | 3.39% | -227.33万 | 2.16% | -65.06万 | 0.62% | -63.7万 | 0.61% |
| 20 | 2025-08-28 | 13.27 | -2.64% | 2.1亿 | 8.49% | -0.4亿 | 18.92% | -0.22亿 | 10.66% | -0.17亿 | 8.26% | 0.1亿 | 4.86% | 0.3亿 | 14.06% |
| 21 | 2025-08-27 | 13.63 | -4.95% | 2.8亿 | 10.75% | -0.57亿 | 20.21% | -0.13亿 | 4.5% | -0.44亿 | 15.71% | 0.27亿 | 9.51% | 0.3亿 | 10.71% |
| 22 | 2025-08-26 | 14.34 | 0.42% | 1.22亿 | 4.55% | -0.11亿 | 9.43% | -270.99万 | 2.23% | -876.63万 | 7.2% | 559.95万 | 4.6% | 587.68万 | 4.83% |
| 23 | 2025-08-25 | 14.28 | 0.63% | 1.08亿 | 4.08% | -216.47万 | 2% | 351.53万 | 3.24% | -568万 | 5.24% | -110.92万 | 1.02% | 327.39万 | 3.02% |
| 24 | 2025-08-22 | 14.19 | -0.7% | 0.98亿 | 3.71% | -631.01万 | 6.42% | 20.24万 | 0.21% | -651.25万 | 6.63% | 857.68万 | 8.73% | -226.67万 | 2.31% |
| 25 | 2025-08-21 | 14.29 | 0.56% | 1.27亿 | 4.75% | -323.4万 | 2.56% | 14.5万 | 0.11% | -337.9万 | 2.67% | 112.73万 | 0.89% | 210.67万 | 1.66% |
| 26 | 2025-08-20 | 14.21 | -1.11% | 1.36亿 | 5.13% | -0.19亿 | 13.95% | -0.11亿 | 7.94% | -817.37万 | 6.02% | 777.68万 | 5.73% | 0.11亿 | 8.23% |
| 27 | 2025-08-19 | 14.37 | 0.56% | 2.23亿 | 8.24% | 883.75万 | 3.96% | -0.1亿 | 4.64% | 0.19亿 | 8.6% | -0.11亿 | 5.05% | 241.59万 | 1.08% |
| 28 | 2025-08-18 | 14.29 | 2.14% | 1.6亿 | 6.06% | 0.12亿 | 7.35% | 383.43万 | 2.4% | 793.22万 | 4.96% | -873.79万 | 5.46% | -302.86万 | 1.89% |
| 29 | 2025-08-15 | 13.99 | 1.45% | 1亿 | 3.84% | -0.12亿 | 11.69% | -360.13万 | 3.61% | -805.16万 | 8.08% | -463.01万 | 4.65% | 0.16亿 | 16.34% |
| 30 | 2025-08-14 | 13.79 | -2.75% | 1.67亿 | 6.42% | -0.1亿 | 6.14% | 463.42万 | 2.77% | -0.15亿 | 8.9% | -121.48万 | 0.73% | 0.11亿 | 6.86% |
| 31 | 2025-08-13 | 14.18 | -0.56% | 1.38亿 | 5.23% | -791.14万 | 5.72% | 0万 | 0% | -791.14万 | 5.72% | 504.75万 | 3.65% | 286.39万 | 2.07% |
| 32 | 2025-08-12 | 14.26 | -1.59% | 1.59亿 | 5.95% | -760.96万 | 4.78% | -474.37万 | 2.98% | -286.59万 | 1.8% | 0.12亿 | 7.3% | -400.2万 | 2.52% |
| 33 | 2025-08-11 | 14.49 | 2.48% | 1.81亿 | 6.78% | 0.11亿 | 6.23% | 20.5万 | 0.11% | 0.11亿 | 6.11% | -835.4万 | 4.61% | -294.03万 | 1.62% |
| 34 | 2025-08-07 | 14.34 | 2.06% | 2.78亿 | 10.37% | 0.19亿 | 6.69% | 204.75万 | 0.74% | 0.17亿 | 5.95% | 37.2万 | 0.13% | -0.19亿 | 6.82% |
| 35 | 2025-08-06 | 14.05 | -1.4% | 1.9亿 | 7.18% | -794.56万 | 4.18% | -134.09万 | 0.71% | -660.47万 | 3.48% | 261.06万 | 1.37% | 533.5万 | 2.81% |
| 36 | 2025-08-05 | 14.25 | -0.84% | 1.81亿 | 6.83% | -0.17亿 | 9.53% | -240.29万 | 1.33% | -0.15亿 | 8.2% | -744.17万 | 4.11% | 0.25亿 | 13.63% |
| 37 | 2025-08-04 | 14.37 | 0.42% | 2.7亿 | 10.28% | -0.24亿 | 9.02% | -896.76万 | 3.32% | -0.15亿 | 5.7% | -0.14亿 | 5.04% | 0.38亿 | 14.06% |
| 38 | 2025-08-01 | 14.31 | -2.32% | 3.53亿 | 12.82% | -0.13亿 | 3.82% | -277.76万 | 0.79% | -0.11亿 | 3.03% | 774.23万 | 2.2% | 572.05万 | 1.62% |
| 39 | 2025-07-31 | 14.65 | 1.6% | 3.82亿 | 13.97% | 0.12亿 | 3.21% | -6.04万 | 0.02% | 0.12亿 | 3.23% | -716.95万 | 1.88% | -510.59万 | 1.34% |
| 40 | 2025-07-30 | 14.42 | 1.41% | 4.98亿 | 18.04% | 741.38万 | 1.49% | 82.58万 | 0.17% | 658.79万 | 1.32% | 0.16亿 | 3.21% | -0.23亿 | 4.7% |
| 41 | 2025-07-29 | 14.22 | 2.23% | 2.6亿 | 9.89% | 387.36万 | 1.49% | -179.31万 | 0.69% | 566.67万 | 2.18% | 763.84万 | 2.94% | -0.12亿 | 4.42% |
| 42 | 2025-07-28 | 13.91 | -0.93% | 1.58亿 | 6.05% | -0.19亿 | 12.13% | -363.29万 | 2.31% | -0.15亿 | 9.82% | 0.11亿 | 7.28% | 762.97万 | 4.84% |
| 43 | 2025-07-25 | 14.04 | 2.11% | 2.94亿 | 11.19% | 0.28亿 | 9.56% | 402.18万 | 1.37% | 0.24亿 | 8.19% | 879.45万 | 2.99% | -0.37亿 | 12.55% |
| 44 | 2025-07-24 | 13.75 | 0.29% | 1.39亿 | 5.39% | -0.18亿 | 13.11% | -441.89万 | 3.18% | -0.14亿 | 9.93% | 297.85万 | 2.14% | 0.15亿 | 10.97% |
| 45 | 2025-07-23 | 13.71 | -1.15% | 1.17亿 | 4.52% | -0.12亿 | 10.61% | -590.92万 | 5.06% | -647.23万 | 5.55% | 97.57万 | 0.84% | 0.11亿 | 9.78% |
| 46 | 2025-07-22 | 13.87 | -0.86% | 1.26亿 | 4.84% | -877.18万 | 6.99% | 4.83万 | 0.04% | -882.01万 | 7.02% | -99.37万 | 0.79% | 976.55万 | 7.78% |
| 47 | 2025-07-21 | 13.99 | 0.07% | 1.48亿 | 5.7% | -81.67万 | 0.55% | -134.6万 | 0.91% | 52.93万 | 0.36% | 0.11亿 | 7.29% | -0.1亿 | 6.74% |
| 48 | 2025-07-18 | 13.98 | 0.43% | 1.36亿 | 5.26% | -638.24万 | 4.7% | 29.02万 | 0.21% | -667.26万 | 4.91% | -830.57万 | 6.11% | 0.15亿 | 10.81% |
| 49 | 2025-07-17 | 13.92 | 0.51% | 1.79亿 | 6.9% | -0.15亿 | 8.35% | -0.11亿 | 5.89% | -441.37万 | 2.46% | 972.85万 | 5.42% | 525.04万 | 2.93% |
| 50 | 2025-07-16 | 13.85 | 2.44% | 1.62亿 | 6.34% | 717.77万 | 4.42% | 586.72万 | 3.61% | 131.05万 | 0.81% | 85.99万 | 0.53% | -803.76万 | 4.95% |