| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.8 | -0.31% | 1.05亿 | 3% | 664.42万 | 6.34% | -249.88万 | 2.38% | 914.3万 | 8.72% | 674.65万 | 6.43% | -0.13亿 | 12.77% |
| 2 | 2025-10-31 | 9.37 | -1.06% | 1.01亿 | 2.99% | 693.15万 | 6.87% | 163.77万 | 1.62% | 529.37万 | 5.24% | 0.11亿 | 10.84% | -0.18亿 | 17.7% |
| 3 | 2025-10-09 | 9.03 | -1.1% | 0.68亿 | 2.07% | -0.14亿 | 20.01% | -978.74万 | 14.46% | -375.61万 | 5.55% | 630.23万 | 9.31% | 724.11万 | 10.7% |
| 4 | 2025-09-30 | 9.13 | 0.11% | 0.41亿 | 1.25% | -510.22万 | 12.41% | -481.69万 | 11.72% | -28.53万 | 0.69% | -141.57万 | 3.44% | 651.79万 | 15.85% |
| 5 | 2025-09-29 | 9.12 | 0.77% | 0.43亿 | 1.29% | -766.11万 | 18.02% | -149.26万 | 3.51% | -616.85万 | 14.51% | 313.94万 | 7.39% | 452.17万 | 10.64% |
| 6 | 2025-09-26 | 9.05 | -1.2% | 0.55亿 | 1.68% | -637.06万 | 11.52% | -180.26万 | 3.26% | -456.8万 | 8.26% | -87.73万 | 1.59% | 724.79万 | 13.11% |
| 7 | 2025-09-25 | 9.16 | -1.51% | 0.56亿 | 1.69% | -921.43万 | 16.37% | -507.38万 | 9.02% | -414.05万 | 7.36% | 377.61万 | 6.71% | 543.82万 | 9.66% |
| 8 | 2025-09-24 | 9.3 | 0.76% | 0.58亿 | 1.73% | 370.71万 | 6.43% | 114.09万 | 1.98% | 256.62万 | 4.45% | -218.89万 | 3.79% | -151.82万 | 2.63% |
| 9 | 2025-09-23 | 9.23 | -1.7% | 0.96亿 | 2.89% | -0.2亿 | 20.44% | -422.45万 | 4.42% | -0.15亿 | 16.02% | 355.02万 | 3.72% | 0.16亿 | 16.73% |
| 10 | 2025-09-22 | 9.39 | 1.19% | 0.98亿 | 2.9% | 0.15亿 | 15.02% | 719.81万 | 7.31% | 759.47万 | 7.71% | -148.46万 | 1.51% | -0.13亿 | 13.51% |
| 11 | 2025-09-19 | 9.28 | -1.59% | 0.69亿 | 2.05% | -913.73万 | 13.28% | -372.4万 | 5.41% | -541.33万 | 7.87% | -403.76万 | 5.87% | 0.13亿 | 19.15% |
| 12 | 2025-09-18 | 9.43 | -2.08% | 0.95亿 | 2.75% | -0.15亿 | 16.12% | -702.87万 | 7.44% | -821.23万 | 8.69% | 156.88万 | 1.66% | 0.14亿 | 14.46% |
| 13 | 2025-09-17 | 9.63 | 0.1% | 0.6亿 | 1.74% | 146.47万 | 2.42% | 262.34万 | 4.34% | -115.87万 | 1.92% | -400.81万 | 6.63% | 254.34万 | 4.21% |
| 14 | 2025-09-16 | 9.62 | 0.84% | 0.64亿 | 1.85% | -430.77万 | 6.73% | 114.89万 | 1.8% | -545.65万 | 8.53% | -343.53万 | 5.37% | 774.3万 | 12.1% |
| 15 | 2025-09-15 | 9.54 | -1.04% | 0.72亿 | 2.09% | -680.32万 | 9.46% | -197.85万 | 2.75% | -482.47万 | 6.71% | -680.14万 | 9.46% | 0.14亿 | 18.91% |
| 16 | 2025-09-12 | 9.64 | -1.63% | 0.86亿 | 2.45% | -0.15亿 | 17.26% | -682.32万 | 7.98% | -794.14万 | 9.29% | 337.13万 | 3.94% | 0.11亿 | 13.32% |
| 17 | 2025-09-11 | 9.8 | 0.62% | 0.74亿 | 2.12% | -323.97万 | 4.35% | -409.75万 | 5.51% | 85.78万 | 1.15% | -162.31万 | 2.18% | 486.28万 | 6.54% |
| 18 | 2025-09-10 | 9.74 | -0.71% | 0.78亿 | 2.23% | -836.74万 | 10.68% | -536.99万 | 6.85% | -299.75万 | 3.82% | -228.32万 | 2.91% | 0.11亿 | 13.59% |
| 19 | 2025-09-09 | 9.91 | -2.75% | 1.31亿 | 3.62% | -0.16亿 | 12.33% | -558万 | 4.27% | -0.11亿 | 8.05% | 697.4万 | 5.34% | 912.01万 | 6.98% |
| 20 | 2025-09-08 | 10.19 | 3.24% | 2.3亿 | 6.28% | 0.27亿 | 11.71% | 0.16亿 | 7.05% | 0.11亿 | 4.66% | 440.53万 | 1.91% | -0.31亿 | 13.63% |
| 21 | 2025-09-05 | 9.87 | 2.07% | 1.17亿 | 3.36% | 199.11万 | 1.7% | 258.62万 | 2.21% | -59.51万 | 0.51% | -338.16万 | 2.89% | 139.06万 | 1.19% |
| 22 | 2025-09-04 | 9.67 | 1.36% | 1.52亿 | 4.33% | 0.19亿 | 12.41% | 804.87万 | 5.29% | 0.11亿 | 7.12% | 748.03万 | 4.92% | -0.26亿 | 17.33% |
| 23 | 2025-09-03 | 9.54 | -0.63% | 0.8亿 | 2.31% | 382.57万 | 4.8% | 0万 | 0% | 382.57万 | 4.8% | -142.82万 | 1.79% | -239.75万 | 3.01% |
| 24 | 2025-09-02 | 9.6 | -1.74% | 1.23亿 | 3.54% | -0.24亿 | 19.15% | -354.9万 | 2.89% | -0.2亿 | 16.27% | -53.87万 | 0.44% | 0.24亿 | 19.59% |