| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.39 | 1.19% | 0.98亿 | 2.9% | 0.15亿 | 15.02% | 719.81万 | 7.31% | 759.47万 | 7.71% | -148.46万 | 1.51% | -0.13亿 | 13.51% |
| 2 | 2025-09-19 | 9.28 | -1.59% | 0.69亿 | 2.05% | -913.73万 | 13.28% | -372.4万 | 5.41% | -541.33万 | 7.87% | -403.76万 | 5.87% | 0.13亿 | 19.15% |
| 3 | 2025-09-18 | 9.43 | -2.08% | 0.95亿 | 2.75% | -0.15亿 | 16.12% | -702.87万 | 7.44% | -821.23万 | 8.69% | 156.88万 | 1.66% | 0.14亿 | 14.46% |
| 4 | 2025-09-17 | 9.63 | 0.1% | 0.6亿 | 1.74% | 146.47万 | 2.42% | 262.34万 | 4.34% | -115.87万 | 1.92% | -400.81万 | 6.63% | 254.34万 | 4.21% |
| 5 | 2025-09-16 | 9.62 | 0.84% | 0.64亿 | 1.85% | -430.77万 | 6.73% | 114.89万 | 1.8% | -545.65万 | 8.53% | -343.53万 | 5.37% | 774.3万 | 12.1% |
| 6 | 2025-09-15 | 9.54 | -1.04% | 0.72亿 | 2.09% | -680.32万 | 9.46% | -197.85万 | 2.75% | -482.47万 | 6.71% | -680.14万 | 9.46% | 0.14亿 | 18.91% |
| 7 | 2025-09-12 | 9.64 | -1.63% | 0.86亿 | 2.45% | -0.15亿 | 17.26% | -682.32万 | 7.98% | -794.14万 | 9.29% | 337.13万 | 3.94% | 0.11亿 | 13.32% |
| 8 | 2025-09-11 | 9.8 | 0.62% | 0.74亿 | 2.12% | -323.97万 | 4.35% | -409.75万 | 5.51% | 85.78万 | 1.15% | -162.31万 | 2.18% | 486.28万 | 6.54% |
| 9 | 2025-09-10 | 9.74 | -0.71% | 0.78亿 | 2.23% | -836.74万 | 10.68% | -536.99万 | 6.85% | -299.75万 | 3.82% | -228.32万 | 2.91% | 0.11亿 | 13.59% |
| 10 | 2025-09-09 | 9.91 | -2.75% | 1.31亿 | 3.62% | -0.16亿 | 12.33% | -558万 | 4.27% | -0.11亿 | 8.05% | 697.4万 | 5.34% | 912.01万 | 6.98% |
| 11 | 2025-09-08 | 10.19 | 3.24% | 2.3亿 | 6.28% | 0.27亿 | 11.71% | 0.16亿 | 7.05% | 0.11亿 | 4.66% | 440.53万 | 1.91% | -0.31亿 | 13.63% |
| 12 | 2025-09-05 | 9.87 | 2.07% | 1.17亿 | 3.36% | 199.11万 | 1.7% | 258.62万 | 2.21% | -59.51万 | 0.51% | -338.16万 | 2.89% | 139.06万 | 1.19% |
| 13 | 2025-09-04 | 9.67 | 1.36% | 1.52亿 | 4.33% | 0.19亿 | 12.41% | 804.87万 | 5.29% | 0.11亿 | 7.12% | 748.03万 | 4.92% | -0.26亿 | 17.33% |
| 14 | 2025-09-03 | 9.54 | -0.63% | 0.8亿 | 2.31% | 382.57万 | 4.8% | 0万 | 0% | 382.57万 | 4.8% | -142.82万 | 1.79% | -239.75万 | 3.01% |
| 15 | 2025-09-02 | 9.6 | -1.74% | 1.23亿 | 3.54% | -0.24亿 | 19.15% | -354.9万 | 2.89% | -0.2亿 | 16.27% | -53.87万 | 0.44% | 0.24亿 | 19.59% |
| 16 | 2025-09-01 | 9.77 | -1.31% | 1.33亿 | 3.76% | -0.18亿 | 13.37% | -375.19万 | 2.82% | -0.14亿 | 10.55% | 749.64万 | 5.63% | 0.1亿 | 7.73% |
| 17 | 2025-08-29 | 9.9 | 2.06% | 1.56亿 | 4.46% | -201.43万 | 1.29% | -497.8万 | 3.19% | 296.37万 | 1.9% | 0.12亿 | 7.38% | -950.88万 | 6.09% |
| 18 | 2025-08-28 | 9.7 | -0.82% | 1.84亿 | 5.33% | -0.11亿 | 6.18% | -0.12亿 | 6.62% | 81.52万 | 0.44% | 447.41万 | 2.44% | 687.68万 | 3.74% |
| 19 | 2025-08-27 | 9.78 | -3.17% | 2.11亿 | 5.95% | -0.38亿 | 17.87% | -0.29亿 | 13.52% | -919.5万 | 4.35% | 654.6万 | 3.1% | 0.31亿 | 14.77% |
| 20 | 2025-08-26 | 10.1 | -1.46% | 1.48亿 | 4.09% | -0.24亿 | 15.98% | -888.45万 | 6% | -0.15亿 | 9.98% | 470.78万 | 3.18% | 0.19亿 | 12.8% |
| 21 | 2025-08-25 | 10.25 | -0.1% | 1.97亿 | 5.38% | -0.14亿 | 7.33% | -0.11亿 | 5.6% | -340.51万 | 1.73% | 780.96万 | 3.97% | 660.33万 | 3.36% |
| 22 | 2025-08-22 | 10.26 | 0.1% | 2.38亿 | 6.52% | 944.9万 | 3.97% | 545.16万 | 2.29% | 399.75万 | 1.68% | -649.58万 | 2.73% | -295.32万 | 1.24% |
| 23 | 2025-08-21 | 10.25 | -2.01% | 2.26亿 | 6.14% | -0.3亿 | 13.47% | -0.15亿 | 6.67% | -0.15亿 | 6.8% | -41.89万 | 0.19% | 0.31亿 | 13.66% |
| 24 | 2025-08-20 | 10.46 | -5.42% | 3.92亿 | 10.42% | -0.61亿 | 15.69% | -0.25亿 | 6.4% | -0.36亿 | 9.29% | -253.45万 | 0.65% | 0.64亿 | 16.34% |
| 25 | 2025-08-19 | 11.06 | -0.36% | 4.97亿 | 12.48% | -0.31亿 | 6.22% | -45.21万 | 0.09% | -0.3亿 | 6.13% | -0.16亿 | 3.29% | 0.47亿 | 9.51% |
| 26 | 2025-08-18 | 11.1 | 10.89% | 5.48亿 | 14.5% | 0.44亿 | 8.05% | 849.93万 | 1.55% | 0.36亿 | 6.5% | -747.33万 | 1.36% | -0.37亿 | 6.69% |
| 27 | 2025-08-15 | 10.01 | 1.21% | 2.93亿 | 8.21% | -835.79万 | 2.85% | -0.11亿 | 3.91% | 309.83万 | 1.06% | 476.58万 | 1.63% | 359.21万 | 1.23% |
| 28 | 2025-08-14 | 9.89 | -3.32% | 4.36亿 | 12.16% | -901.25万 | 2.07% | -0.18亿 | 4.17% | 914.24万 | 2.1% | 542.06万 | 1.24% | 359.18万 | 0.82% |
| 29 | 2025-08-13 | 10.23 | -4.84% | 6.71亿 | 18.27% | -0.33亿 | 4.9% | -0.31亿 | 4.57% | -217.87万 | 0.32% | 0.63亿 | 9.36% | -0.3亿 | 4.47% |
| 30 | 2025-08-12 | 10.75 | 14.24% | 8.69亿 | 22.68% | -72.59万 | 0.08% | 0.25亿 | 2.86% | -0.26亿 | 2.94% | 943.42万 | 1.09% | -870.82万 | 1% |
| 31 | 2025-08-11 | 9.41 | 3.98% | 2.41亿 | 7.28% | 0.25亿 | 10.27% | -606.18万 | 2.52% | 0.31亿 | 12.78% | 538.68万 | 2.24% | -0.3亿 | 12.5% |
| 32 | 2025-08-07 | 8.83 | 0.57% | 1.25亿 | 3.94% | -269.97万 | 2.17% | 369.92万 | 2.97% | -639.9万 | 5.13% | 533.19万 | 4.28% | -263.21万 | 2.11% |
| 33 | 2025-08-06 | 8.78 | -1.9% | 0.98亿 | 3.11% | -0.13亿 | 13.04% | -803.46万 | 8.22% | -472.09万 | 4.83% | -184.26万 | 1.88% | 0.15亿 | 14.93% |
| 34 | 2025-08-05 | 8.95 | -0.89% | 0.88亿 | 2.75% | -854.59万 | 9.75% | -344.87万 | 3.94% | -509.73万 | 5.82% | 77.42万 | 0.88% | 777.17万 | 8.87% |
| 35 | 2025-08-04 | 9.03 | 0.56% | 1.22亿 | 3.83% | -463.64万 | 3.82% | -177.11万 | 1.46% | -286.53万 | 2.36% | -256.33万 | 2.11% | 719.97万 | 5.93% |
| 36 | 2025-08-01 | 8.98 | 2.28% | 1.46亿 | 4.59% | 157.63万 | 1.08% | -153.78万 | 1.05% | 311.41万 | 2.13% | 438.72万 | 3% | -596.35万 | 4.07% |
| 37 | 2025-07-31 | 8.78 | -0.79% | 1.39亿 | 4.39% | -503.63万 | 3.62% | 534.17万 | 3.84% | -0.1亿 | 7.47% | -210.9万 | 1.52% | 714.53万 | 5.14% |
| 38 | 2025-07-30 | 8.85 | 1.49% | 1.51亿 | 4.78% | 0.18亿 | 11.83% | 147.54万 | 0.98% | 0.16亿 | 10.85% | -104.32万 | 0.69% | -0.17亿 | 11.14% |
| 39 | 2025-07-29 | 8.72 | -0.11% | 0.86亿 | 2.79% | -221.65万 | 2.58% | 5.54万 | 0.06% | -227.19万 | 2.64% | 324.22万 | 3.77% | -102.57万 | 1.19% |
| 40 | 2025-07-28 | 8.73 | 0.58% | 1.32亿 | 4.23% | -347.43万 | 2.64% | -15.73万 | 0.12% | -331.7万 | 2.52% | -0.13亿 | 10.11% | 0.17亿 | 12.75% |
| 41 | 2025-07-25 | 8.68 | 3.21% | 1.87亿 | 6.05% | 258.96万 | 1.39% | -205.16万 | 1.1% | 464.13万 | 2.49% | -84.42万 | 0.45% | -174.54万 | 0.94% |
| 42 | 2025-07-24 | 8.41 | 0.84% | 0.68亿 | 2.28% | -331.31万 | 4.87% | -61.32万 | 0.9% | -269.99万 | 3.97% | 506.21万 | 7.44% | -174.9万 | 2.57% |
| 43 | 2025-07-23 | 8.34 | -0.36% | 0.53亿 | 1.77% | -569.26万 | 10.75% | -109.61万 | 2.07% | -459.66万 | 8.68% | 99.29万 | 1.88% | 469.97万 | 8.88% |
| 44 | 2025-07-22 | 8.37 | -1.06% | 0.67亿 | 2.23% | -0.17亿 | 25.98% | -178.71万 | 2.67% | -0.16亿 | 23.31% | -70.17万 | 1.05% | 0.18亿 | 27.03% |
| 45 | 2025-07-21 | 8.46 | 0.48% | 0.57亿 | 1.88% | -506.31万 | 8.95% | 0万 | 0% | -506.31万 | 8.95% | -276.47万 | 4.89% | 782.78万 | 13.84% |
| 46 | 2025-07-18 | 8.42 | -0.24% | 0.57亿 | 1.92% | -975.16万 | 17.03% | -138.02万 | 2.41% | -837.13万 | 14.62% | -185.03万 | 3.23% | 0.12亿 | 20.26% |
| 47 | 2025-07-17 | 8.44 | 0.96% | 0.67亿 | 2.24% | 463.53万 | 6.9% | -128.54万 | 1.91% | 592.07万 | 8.82% | -587.31万 | 8.75% | 123.78万 | 1.84% |
| 48 | 2025-07-16 | 8.36 | 0.48% | 0.5亿 | 1.7% | -753.34万 | 14.95% | -1.92万 | 0.04% | -751.43万 | 14.91% | 113.22万 | 2.25% | 640.12万 | 12.7% |
| 49 | 2025-07-15 | 8.32 | -0.36% | 0.42亿 | 1.44% | 1.1万 | 0.03% | 0万 | 0% | 1.1万 | 0.03% | -288.49万 | 6.81% | 287.38万 | 6.79% |
| 50 | 2025-07-14 | 8.35 | 1.09% | 0.46亿 | 1.54% | -58.19万 | 1.27% | 0万 | 0% | -58.19万 | 1.27% | -385.04万 | 8.41% | 443.23万 | 9.69% |