| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 120.2 | 0.9% | 4.38亿 | 1.3% | 0.11亿 | 2.52% | 195.32万 | 0.45% | 907.7万 | 2.07% | 58.6万 | 0.13% | -0.12亿 | 2.65% |
| 2 | 2025-09-19 | 119.13 | -1.55% | 9.49亿 | 2.85% | -1.86亿 | 19.63% | -0.9亿 | 9.47% | -0.96亿 | 10.16% | 0.53亿 | 5.6% | 1.33亿 | 14.02% |
| 3 | 2025-09-18 | 121 | -0.4% | 13.81亿 | 4.03% | -0.16亿 | 1.16% | -0.16亿 | 1.17% | 17.52万 | 0.01% | -346.55万 | 0.25% | 0.19亿 | 1.41% |
| 4 | 2025-09-17 | 121.48 | -0.48% | 9.79亿 | 2.89% | -0.61亿 | 6.27% | -0.48亿 | 4.93% | -0.13亿 | 1.34% | 0.11亿 | 1.1% | 0.51亿 | 5.17% |
| 5 | 2025-09-16 | 122.06 | -2.92% | 13.93亿 | 4.12% | 0.31亿 | 2.22% | -0.24亿 | 1.69% | 0.55亿 | 3.92% | 0.81亿 | 5.83% | -1.12亿 | 8.05% |
| 6 | 2025-09-15 | 125.73 | 3.91% | 17.57亿 | 5.19% | 0.25亿 | 1.43% | -0.58亿 | 3.31% | 0.83亿 | 4.74% | -960.45万 | 0.55% | -0.16亿 | 0.88% |
| 7 | 2025-09-12 | 121 | 2.28% | 19.31亿 | 5.65% | 1.79亿 | 9.29% | 0.84亿 | 4.35% | 0.95亿 | 4.94% | 0.43亿 | 2.25% | -2.23亿 | 11.54% |
| 8 | 2025-09-11 | 118.3 | 7.14% | 12.73亿 | 4.01% | 1.19亿 | 9.38% | 0.62亿 | 4.89% | 0.57亿 | 4.48% | -0.19亿 | 1.49% | -1亿 | 7.88% |
| 9 | 2025-09-10 | 110.42 | 0.22% | 9.28亿 | 2.96% | 0.8亿 | 8.57% | 0.43亿 | 4.61% | 0.37亿 | 3.96% | -710.81万 | 0.77% | -0.72亿 | 7.8% |
| 10 | 2025-09-09 | 110.18 | -2.32% | 5.77亿 | 1.86% | -0.27亿 | 4.64% | -0.27亿 | 4.6% | -22.04万 | 0.04% | 0.18亿 | 3.08% | 899.29万 | 1.56% |
| 11 | 2025-09-08 | 112.8 | 0.13% | 10.54亿 | 3.4% | -0.2亿 | 1.85% | 16.7万 | 0.02% | -0.2亿 | 1.87% | -0.39亿 | 3.74% | 0.59亿 | 5.59% |
| 12 | 2025-09-05 | 112.65 | 0.56% | 10.46亿 | 3.4% | 0.78亿 | 7.47% | 0.39亿 | 3.77% | 0.39亿 | 3.7% | -0.36亿 | 3.46% | -0.42亿 | 4.01% |
| 13 | 2025-09-04 | 112.02 | -4.34% | 13.19亿 | 4.14% | -0.75亿 | 5.68% | -0.21亿 | 1.58% | -0.54亿 | 4.1% | 0.12亿 | 0.91% | 0.63亿 | 4.77% |
| 14 | 2025-09-03 | 117.1 | -8.06% | 17.46亿 | 5.17% | -1.73亿 | 9.92% | -0.87亿 | 5.01% | -0.86亿 | 4.91% | -0.96亿 | 5.5% | 2.69亿 | 15.42% |
| 15 | 2025-09-02 | 127.36 | -0.55% | 13.41亿 | 3.76% | -0.82亿 | 6.1% | -0.26亿 | 1.95% | -0.56亿 | 4.14% | 0.16亿 | 1.18% | 0.66亿 | 4.92% |
| 16 | 2025-09-01 | 128.06 | -1.11% | 15.24亿 | 4.26% | -0.9亿 | 5.88% | -0.95亿 | 6.24% | 544.61万 | 0.36% | 0.57亿 | 3.72% | 0.33亿 | 2.15% |
| 17 | 2025-08-29 | 129.5 | 3.6% | 17.64亿 | 4.92% | 0.8亿 | 4.56% | 744.74万 | 0.42% | 0.73亿 | 4.14% | 0.24亿 | 1.35% | -1.04亿 | 5.91% |
| 18 | 2025-08-28 | 125 | 0.97% | 18.36亿 | 5.35% | -0.9亿 | 4.92% | -0.72亿 | 3.9% | -0.19亿 | 1.01% | -0.92亿 | 5.01% | 1.82亿 | 9.93% |
| 19 | 2025-08-27 | 123.8 | 0.67% | 21.08亿 | 5.89% | 703.75万 | 0.33% | 0.74亿 | 3.52% | -0.67亿 | 3.18% | -0.13亿 | 0.61% | 580.32万 | 0.28% |
| 20 | 2025-08-26 | 122.97 | 0.62% | 13.86亿 | 4.06% | -0.62亿 | 4.49% | 660.34万 | 0.48% | -0.69亿 | 4.97% | 0.13亿 | 0.92% | 0.5亿 | 3.58% |
| 21 | 2025-08-25 | 122.21 | 1.97% | 20.23亿 | 6.02% | 0.61亿 | 3% | 1.34亿 | 6.62% | -0.73亿 | 3.62% | -0.56亿 | 2.75% | -522.47万 | 0.26% |
| 22 | 2025-08-22 | 119.85 | 15.17% | 22.65亿 | 7.24% | 1.19亿 | 5.24% | 1.59亿 | 7.01% | -0.4亿 | 1.77% | -0.57亿 | 2.51% | -0.62亿 | 2.73% |
| 23 | 2025-08-21 | 104.06 | 0.74% | 6.32亿 | 2.18% | -501.66万 | 0.79% | 0.12亿 | 1.93% | -0.17亿 | 2.72% | -0.15亿 | 2.36% | 0.2亿 | 3.15% |
| 24 | 2025-08-20 | 103.3 | -0.68% | 8.2亿 | 2.9% | -0.63亿 | 7.71% | 543.23万 | 0.66% | -0.69亿 | 8.37% | -925.54万 | 1.13% | 0.73亿 | 8.84% |
| 25 | 2025-08-19 | 104.01 | -1.54% | 6.56亿 | 2.25% | -0.24亿 | 3.71% | -0.43亿 | 6.52% | 0.18亿 | 2.81% | 0.14亿 | 2.14% | 0.1亿 | 1.57% |
| 26 | 2025-08-18 | 105.64 | 3.03% | 7.67亿 | 2.6% | 474.5万 | 0.62% | -0.38亿 | 4.94% | 0.43亿 | 5.56% | -742.44万 | 0.97% | 267.93万 | 0.35% |
| 27 | 2025-08-15 | 102.53 | -0.4% | 5.32亿 | 1.86% | -0.57亿 | 10.77% | -0.51亿 | 9.51% | -671.65万 | 1.26% | 0.22亿 | 4.16% | 0.35亿 | 6.61% |
| 28 | 2025-08-14 | 102.94 | -2.13% | 4.91亿 | 1.69% | 991.76万 | 2.02% | 355.89万 | 0.73% | 635.87万 | 1.3% | -139.18万 | 0.28% | -852.58万 | 1.74% |
| 29 | 2025-08-13 | 105.18 | 1.92% | 6.23亿 | 2.13% | 0.66亿 | 10.53% | 0.3亿 | 4.87% | 0.35亿 | 5.66% | 0.16亿 | 2.6% | -0.82亿 | 13.13% |
| 30 | 2025-08-12 | 103.2 | -0.91% | 3.77亿 | 1.31% | -0.1亿 | 2.77% | -679.46万 | 1.8% | -363.15万 | 0.96% | -0.12亿 | 3.12% | 0.22亿 | 5.89% |
| 31 | 2025-08-11 | 104.15 | 0.74% | 4.53亿 | 1.56% | -590.8万 | 1.3% | -0.19亿 | 4.19% | 0.13亿 | 2.88% | 0.24亿 | 5.32% | -0.18亿 | 4.02% |
| 32 | 2025-08-07 | 107.65 | -1.59% | 7.31亿 | 2.46% | -502.09万 | 0.69% | 0.23亿 | 3.1% | -0.28亿 | 3.79% | -0.23亿 | 3.18% | 0.28亿 | 3.87% |
| 33 | 2025-08-06 | 109.39 | 0.39% | 5.12亿 | 1.7% | -0.22亿 | 4.27% | -0.17亿 | 3.29% | -501.21万 | 0.98% | 359.73万 | 0.7% | 0.18亿 | 3.57% |
| 34 | 2025-08-05 | 108.96 | -0.43% | 6.07亿 | 1.99% | 596.99万 | 0.98% | -0.16亿 | 2.64% | 0.22亿 | 3.63% | 277.79万 | 0.46% | -874.78万 | 1.44% |
| 35 | 2025-08-04 | 109.43 | -1.79% | 8.03亿 | 2.65% | 0.23亿 | 2.9% | 0.33亿 | 4.12% | -976.35万 | 1.22% | -0.17亿 | 2.16% | -600.48万 | 0.75% |
| 36 | 2025-08-01 | 111.43 | 3.18% | 15.08亿 | 4.9% | 0.75亿 | 5% | 0.4亿 | 2.66% | 0.35亿 | 2.34% | -0.28亿 | 1.83% | -0.48亿 | 3.18% |
| 37 | 2025-07-31 | 108 | 6.75% | 14.81亿 | 4.96% | 225.58万 | 0.15% | 0.28亿 | 1.89% | -0.26亿 | 1.73% | 0.24亿 | 1.6% | -0.26亿 | 1.76% |
| 38 | 2025-07-30 | 101.17 | -1.14% | 5.85亿 | 2.07% | -0.67亿 | 11.39% | -0.24亿 | 4.12% | -0.42亿 | 7.26% | 765.79万 | 1.31% | 0.59亿 | 10.08% |
| 39 | 2025-07-29 | 102.34 | -0.41% | 4.68亿 | 1.64% | 330.65万 | 0.71% | -0.1亿 | 2.21% | 0.14亿 | 2.92% | -0.36亿 | 7.7% | 0.33亿 | 7% |
| 40 | 2025-07-28 | 102.76 | -0.86% | 4.45亿 | 1.56% | -0.29亿 | 6.59% | -0.11亿 | 2.4% | -0.19亿 | 4.19% | 199.49万 | 0.45% | 0.27亿 | 6.14% |
| 41 | 2025-07-25 | 103.65 | 0.2% | 6.81亿 | 2.36% | 0.43亿 | 6.25% | 0.13亿 | 1.98% | 0.29亿 | 4.27% | 50.21万 | 0.07% | -0.43亿 | 6.33% |
| 42 | 2025-07-24 | 103.44 | 1.82% | 6.29亿 | 2.21% | 0.48亿 | 7.6% | 0.58亿 | 9.29% | -0.11亿 | 1.7% | -0.54亿 | 8.5% | 571.35万 | 0.91% |
| 43 | 2025-07-23 | 101.59 | -0.98% | 5.43亿 | 1.92% | -0.18亿 | 3.24% | -0.11亿 | 2.1% | -620.53万 | 1.14% | -0.13亿 | 2.43% | 0.31亿 | 5.68% |
| 44 | 2025-07-22 | 102.6 | 0.75% | 7.28亿 | 2.55% | 0.21亿 | 2.9% | 463.53万 | 0.64% | 0.17亿 | 2.27% | -398.04万 | 0.55% | -0.17亿 | 2.36% |
| 45 | 2025-07-21 | 101.84 | -1.13% | 9.37亿 | 3.29% | -325.48万 | 0.35% | 0.22亿 | 2.37% | -0.25亿 | 2.72% | -985.93万 | 1.05% | 0.13亿 | 1.4% |
| 46 | 2025-07-18 | 103 | 8.31% | 16.92亿 | 5.97% | 0.36亿 | 2.14% | 0.58亿 | 3.4% | -0.21亿 | 1.26% | -1.2亿 | 7.11% | 0.84亿 | 4.96% |
| 47 | 2025-07-17 | 95.1 | 0.22% | 4.84亿 | 1.85% | -0.14亿 | 2.87% | -0.23亿 | 4.75% | 911.6万 | 1.88% | -0.19亿 | 4% | 0.33亿 | 6.87% |
| 48 | 2025-07-16 | 94.89 | 0.96% | 8.89亿 | 3.33% | -174.6万 | 0.2% | -0.11亿 | 1.25% | 940.74万 | 1.06% | -0.29亿 | 3.25% | 0.31亿 | 3.45% |
| 49 | 2025-07-15 | 93.99 | 4.63% | 7.53亿 | 2.94% | 0.2亿 | 2.6% | 0.23亿 | 3.05% | -336.2万 | 0.45% | 0.37亿 | 4.95% | -0.57亿 | 7.55% |
| 50 | 2025-07-14 | 89.83 | 0.62% | 3.46亿 | 1.39% | -265.44万 | 0.77% | -0.26亿 | 7.5% | 0.23亿 | 6.74% | 914.63万 | 2.64% | -649.18万 | 1.88% |