| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 114 | -0.04% | 8.48亿 | 2.66% | -297.66万 | 0.35% | 0.15亿 | 1.75% | -0.18亿 | 2.1% | -0.37亿 | 4.39% | 0.4亿 | 4.74% |
| 2 | 2025-10-09 | 125.03 | -0.37% | 10.43亿 | 3% | 0.48亿 | 4.63% | 731.63万 | 0.7% | 0.41亿 | 3.92% | 753.88万 | 0.72% | -0.56亿 | 5.35% |
| 3 | 2025-09-30 | 125.5 | 5.68% | 11.61亿 | 3.34% | 0.23亿 | 1.97% | 0.46亿 | 3.98% | -0.23亿 | 2.01% | -0.32亿 | 2.74% | 896.47万 | 0.77% |
| 4 | 2025-09-29 | 118.75 | 0.35% | 7.08亿 | 2.16% | -0.39亿 | 5.48% | -747.17万 | 1.05% | -0.31亿 | 4.43% | -822.42万 | 1.16% | 0.47亿 | 6.64% |
| 5 | 2025-09-26 | 118.33 | -4.16% | 8.41亿 | 2.52% | -0.23亿 | 2.77% | -0.26亿 | 3.04% | 224.97万 | 0.27% | 0.26亿 | 3.06% | -240.31万 | 0.29% |
| 6 | 2025-09-25 | 123.46 | 2.87% | 12.74亿 | 3.68% | 1.36亿 | 10.68% | 1.34亿 | 10.51% | 216.42万 | 0.17% | -0.75亿 | 5.88% | -0.61亿 | 4.8% |
| 7 | 2025-09-24 | 120.02 | 4.17% | 9.36亿 | 2.85% | 107.53万 | 0.11% | 0.15亿 | 1.61% | -0.14亿 | 1.49% | -0.53亿 | 5.64% | 0.52亿 | 5.52% |
| 8 | 2025-09-23 | 115.21 | -4.34% | 10.49亿 | 3.25% | -1.47亿 | 13.97% | -0.83亿 | 7.93% | -0.63亿 | 6.04% | 616.13万 | 0.59% | 1.4亿 | 13.38% |
| 9 | 2025-09-22 | 120.44 | 1.1% | 7.4亿 | 2.21% | -294.43万 | 0.4% | 149.68万 | 0.2% | -444.1万 | 0.6% | -0.16亿 | 2.1% | 0.18亿 | 2.5% |
| 10 | 2025-09-19 | 119.13 | -1.55% | 9.49亿 | 2.85% | -1.86亿 | 19.63% | -0.9亿 | 9.47% | -0.96亿 | 10.16% | 0.53亿 | 5.6% | 1.33亿 | 14.02% |
| 11 | 2025-09-18 | 121 | -0.4% | 13.81亿 | 4.03% | -0.16亿 | 1.16% | -0.16亿 | 1.17% | 17.52万 | 0.01% | -346.55万 | 0.25% | 0.19亿 | 1.41% |
| 12 | 2025-09-17 | 121.48 | -0.48% | 9.79亿 | 2.89% | -0.61亿 | 6.27% | -0.48亿 | 4.93% | -0.13亿 | 1.34% | 0.11亿 | 1.1% | 0.51亿 | 5.17% |
| 13 | 2025-09-16 | 122.06 | -2.92% | 13.93亿 | 4.12% | 0.31亿 | 2.22% | -0.24亿 | 1.69% | 0.55亿 | 3.92% | 0.81亿 | 5.83% | -1.12亿 | 8.05% |
| 14 | 2025-09-15 | 125.73 | 3.91% | 17.57亿 | 5.19% | 0.25亿 | 1.43% | -0.58亿 | 3.31% | 0.83亿 | 4.74% | -960.45万 | 0.55% | -0.16亿 | 0.88% |
| 15 | 2025-09-12 | 121 | 2.28% | 19.31亿 | 5.65% | 1.79亿 | 9.29% | 0.84亿 | 4.35% | 0.95亿 | 4.94% | 0.43亿 | 2.25% | -2.23亿 | 11.54% |
| 16 | 2025-09-11 | 118.3 | 7.14% | 12.73亿 | 4.01% | 1.19亿 | 9.38% | 0.62亿 | 4.89% | 0.57亿 | 4.48% | -0.19亿 | 1.49% | -1亿 | 7.88% |
| 17 | 2025-09-10 | 110.42 | 0.22% | 9.28亿 | 2.96% | 0.8亿 | 8.57% | 0.43亿 | 4.61% | 0.37亿 | 3.96% | -710.81万 | 0.77% | -0.72亿 | 7.8% |
| 18 | 2025-09-09 | 110.18 | -2.32% | 5.77亿 | 1.86% | -0.27亿 | 4.64% | -0.27亿 | 4.6% | -22.04万 | 0.04% | 0.18亿 | 3.08% | 899.29万 | 1.56% |
| 19 | 2025-09-08 | 112.8 | 0.13% | 10.54亿 | 3.4% | -0.2亿 | 1.85% | 16.7万 | 0.02% | -0.2亿 | 1.87% | -0.39亿 | 3.74% | 0.59亿 | 5.59% |
| 20 | 2025-09-05 | 112.65 | 0.56% | 10.46亿 | 3.4% | 0.78亿 | 7.47% | 0.39亿 | 3.77% | 0.39亿 | 3.7% | -0.36亿 | 3.46% | -0.42亿 | 4.01% |
| 21 | 2025-09-04 | 112.02 | -4.34% | 13.19亿 | 4.14% | -0.75亿 | 5.68% | -0.21亿 | 1.58% | -0.54亿 | 4.1% | 0.12亿 | 0.91% | 0.63亿 | 4.77% |
| 22 | 2025-09-03 | 117.1 | -8.06% | 17.46亿 | 5.17% | -1.73亿 | 9.92% | -0.87亿 | 5.01% | -0.86亿 | 4.91% | -0.96亿 | 5.5% | 2.69亿 | 15.42% |
| 23 | 2025-09-02 | 127.36 | -0.55% | 13.41亿 | 3.76% | -0.82亿 | 6.1% | -0.26亿 | 1.95% | -0.56亿 | 4.14% | 0.16亿 | 1.18% | 0.66亿 | 4.92% |