| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 25.45 | 1.31% | 25.33亿 | 14.1% | -0.48亿 | 1.91% | 0.22亿 | 0.86% | -0.7亿 | 2.78% | 0.22亿 | 0.86% | 0.27亿 | 1.06% |
| 2 | 2025-10-21 | 17.22 | 1.35% | 2.38亿 | 1.93% | -74.4万 | 0.31% | 565.19万 | 2.38% | -639.59万 | 2.69% | 140.62万 | 0.59% | -66.22万 | 0.28% |
| 3 | 2025-10-09 | 17.65 | 1.5% | 2.65亿 | 2.12% | 0.12亿 | 4.59% | -119.48万 | 0.45% | 0.13亿 | 5.04% | 73.19万 | 0.28% | -0.13亿 | 4.86% |
| 4 | 2025-09-30 | 17.39 | 3.95% | 2.74亿 | 2.24% | 0.31亿 | 11.17% | -203.68万 | 0.74% | 0.33亿 | 11.92% | 64.93万 | 0.24% | -0.31亿 | 11.41% |
| 5 | 2025-09-29 | 16.73 | 0.78% | 1.34亿 | 1.14% | -215.06万 | 1.6% | 61.72万 | 0.46% | -276.78万 | 2.06% | -706.23万 | 5.27% | 921.29万 | 6.87% |
| 6 | 2025-09-26 | 16.6 | -2.01% | 1.43亿 | 1.2% | -0.11亿 | 8% | 68.32万 | 0.48% | -0.12亿 | 8.47% | 5.94万 | 0.04% | 0.11亿 | 7.95% |
| 7 | 2025-09-25 | 16.94 | -0.29% | 1.5亿 | 1.25% | 316.92万 | 2.11% | 313.84万 | 2.09% | 3.08万 | 0.02% | -615.48万 | 4.1% | 298.56万 | 1.99% |
| 8 | 2025-09-24 | 16.99 | 1.55% | 1.77亿 | 1.48% | -0.16亿 | 9.3% | -0.14亿 | 7.96% | -237.3万 | 1.34% | -164.65万 | 0.93% | 0.18亿 | 10.23% |
| 9 | 2025-09-23 | 16.73 | -2.05% | 2.05亿 | 1.75% | -0.17亿 | 8.41% | -1.3万 | 0.01% | -0.17亿 | 8.4% | 223.19万 | 1.09% | 0.15亿 | 7.32% |
| 10 | 2025-09-22 | 17.08 | 1.61% | 1.39亿 | 1.16% | -0.12亿 | 8.9% | -331.32万 | 2.38% | -908.62万 | 6.52% | -263.78万 | 1.89% | 0.15亿 | 10.79% |
| 11 | 2025-09-19 | 16.81 | -2.15% | 2.12亿 | 1.76% | -0.22亿 | 10.59% | -0.13亿 | 6.33% | -904.42万 | 4.26% | -0.1亿 | 4.77% | 0.33亿 | 15.36% |
| 12 | 2025-09-18 | 17.18 | -1.26% | 2.96亿 | 2.39% | -765.35万 | 2.59% | 630.87万 | 2.13% | -0.14亿 | 4.72% | 610.81万 | 2.07% | 154.54万 | 0.52% |
| 13 | 2025-09-17 | 17.4 | 0.06% | 1.75亿 | 1.42% | -0.26亿 | 15.1% | -859.33万 | 4.9% | -0.18亿 | 10.2% | -497.96万 | 2.84% | 0.31亿 | 17.94% |
| 14 | 2025-09-16 | 17.39 | 0.93% | 1.92亿 | 1.57% | -0.2亿 | 10.18% | -383.93万 | 2% | -0.16亿 | 8.18% | -34.56万 | 0.18% | 0.2亿 | 10.36% |
| 15 | 2025-09-15 | 17.23 | -2.6% | 2.44亿 | 1.98% | -0.43亿 | 17.64% | -817.78万 | 3.35% | -0.35亿 | 14.29% | -0.14亿 | 5.87% | 0.57亿 | 23.51% |
| 16 | 2025-09-12 | 17.69 | -1.23% | 3.04亿 | 2.41% | -0.26亿 | 8.62% | -573.11万 | 1.88% | -0.21亿 | 6.74% | -440.31万 | 1.45% | 0.31亿 | 10.07% |
| 17 | 2025-09-11 | 17.91 | 0.84% | 3.81亿 | 3.01% | -0.24亿 | 6.17% | -3.9万 | 0.01% | -0.24亿 | 6.16% | 754.28万 | 1.98% | 0.16亿 | 4.19% |
| 18 | 2025-09-10 | 17.76 | 2.6% | 4.77亿 | 3.78% | 0.26亿 | 5.46% | 769.25万 | 1.61% | 0.18亿 | 3.84% | -691.08万 | 1.45% | -0.19亿 | 4.01% |
| 19 | 2025-09-09 | 17.31 | -1.93% | 4.95亿 | 3.91% | -0.48亿 | 9.77% | -0.19亿 | 3.84% | -0.29亿 | 5.93% | 0.16亿 | 3.29% | 0.32亿 | 6.48% |
| 20 | 2025-09-08 | 17.65 | 6.84% | 4.37亿 | 3.59% | 0.21亿 | 4.86% | -40.38万 | 0.09% | 0.22亿 | 4.96% | -682.59万 | 1.56% | -0.14亿 | 3.3% |
| 21 | 2025-09-05 | 16.52 | 1.29% | 2.38亿 | 2.03% | -0.13亿 | 5.55% | -416.7万 | 1.75% | -901.85万 | 3.8% | 258.62万 | 1.09% | 0.11亿 | 4.46% |
| 22 | 2025-09-04 | 16.31 | -4.12% | 3.53亿 | 2.99% | -0.6亿 | 17.13% | -678.67万 | 1.92% | -0.54亿 | 15.21% | 0.13亿 | 3.64% | 0.48亿 | 13.49% |
| 23 | 2025-09-03 | 17.01 | -3.79% | 4.68亿 | 3.79% | -0.5亿 | 10.7% | -0.2亿 | 4.29% | -0.3亿 | 6.41% | 676.87万 | 1.44% | 0.43亿 | 9.25% |
| 24 | 2025-09-02 | 17.68 | -7.96% | 6.21亿 | 4.85% | -1.15亿 | 18.48% | -0.47亿 | 7.55% | -0.68亿 | 10.93% | 397.11万 | 0.64% | 1.11亿 | 17.84% |