| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.89 | 0.48% | 0.66亿 | 0.55% | -627.91万 | 9.47% | -107.65万 | 1.62% | -520.26万 | 7.84% | -17.57万 | 0.26% | 645.48万 | 9.73% |
| 2 | 2025-09-19 | 16.81 | -2.15% | 2.12亿 | 1.76% | -0.22亿 | 10.59% | -0.13亿 | 6.33% | -904.42万 | 4.26% | -0.1亿 | 4.77% | 0.33亿 | 15.36% |
| 3 | 2025-09-18 | 17.18 | -1.26% | 2.96亿 | 2.39% | -765.35万 | 2.59% | 630.87万 | 2.13% | -0.14亿 | 4.72% | 610.81万 | 2.07% | 154.54万 | 0.52% |
| 4 | 2025-09-17 | 17.4 | 0.06% | 1.75亿 | 1.42% | -0.26亿 | 15.1% | -859.33万 | 4.9% | -0.18亿 | 10.2% | -497.96万 | 2.84% | 0.31亿 | 17.94% |
| 5 | 2025-09-16 | 17.39 | 0.93% | 1.92亿 | 1.57% | -0.2亿 | 10.18% | -383.93万 | 2% | -0.16亿 | 8.18% | -34.56万 | 0.18% | 0.2亿 | 10.36% |
| 6 | 2025-09-15 | 17.23 | -2.6% | 2.44亿 | 1.98% | -0.43亿 | 17.64% | -817.78万 | 3.35% | -0.35亿 | 14.29% | -0.14亿 | 5.87% | 0.57亿 | 23.51% |
| 7 | 2025-09-12 | 17.69 | -1.23% | 3.04亿 | 2.41% | -0.26亿 | 8.62% | -573.11万 | 1.88% | -0.21亿 | 6.74% | -440.31万 | 1.45% | 0.31亿 | 10.07% |
| 8 | 2025-09-11 | 17.91 | 0.84% | 3.81亿 | 3.01% | -0.24亿 | 6.17% | -3.9万 | 0.01% | -0.24亿 | 6.16% | 754.28万 | 1.98% | 0.16亿 | 4.19% |
| 9 | 2025-09-10 | 17.76 | 2.6% | 4.77亿 | 3.78% | 0.26亿 | 5.46% | 769.25万 | 1.61% | 0.18亿 | 3.84% | -691.08万 | 1.45% | -0.19亿 | 4.01% |
| 10 | 2025-09-09 | 17.31 | -1.93% | 4.95亿 | 3.91% | -0.48亿 | 9.77% | -0.19亿 | 3.84% | -0.29亿 | 5.93% | 0.16亿 | 3.29% | 0.32亿 | 6.48% |
| 11 | 2025-09-08 | 17.65 | 6.84% | 4.37亿 | 3.59% | 0.21亿 | 4.86% | -40.38万 | 0.09% | 0.22亿 | 4.96% | -682.59万 | 1.56% | -0.14亿 | 3.3% |
| 12 | 2025-09-05 | 16.52 | 1.29% | 2.38亿 | 2.03% | -0.13亿 | 5.55% | -416.7万 | 1.75% | -901.85万 | 3.8% | 258.62万 | 1.09% | 0.11亿 | 4.46% |
| 13 | 2025-09-04 | 16.31 | -4.12% | 3.53亿 | 2.99% | -0.6亿 | 17.13% | -678.67万 | 1.92% | -0.54亿 | 15.21% | 0.13亿 | 3.64% | 0.48亿 | 13.49% |
| 14 | 2025-09-03 | 17.01 | -3.79% | 4.68亿 | 3.79% | -0.5亿 | 10.7% | -0.2亿 | 4.29% | -0.3亿 | 6.41% | 676.87万 | 1.44% | 0.43亿 | 9.25% |
| 15 | 2025-09-02 | 17.68 | -7.96% | 6.21亿 | 4.85% | -1.15亿 | 18.48% | -0.47亿 | 7.55% | -0.68亿 | 10.93% | 397.11万 | 0.64% | 1.11亿 | 17.84% |
| 16 | 2025-09-01 | 19.21 | -3.03% | 7.77亿 | 5.72% | -0.69亿 | 8.93% | -0.35亿 | 4.47% | -0.35亿 | 4.47% | 0.32亿 | 4.16% | 0.37亿 | 4.77% |
| 17 | 2025-08-29 | 19.81 | 4.43% | 10.82亿 | 7.91% | 0.52亿 | 4.77% | 0.66亿 | 6.11% | -0.15亿 | 1.34% | -661.73万 | 0.61% | -0.45亿 | 4.16% |
| 18 | 2025-08-28 | 18.97 | 3.44% | 7.35亿 | 5.51% | 0.24亿 | 3.23% | -761.24万 | 1.04% | 0.31亿 | 4.26% | 816.09万 | 1.11% | -0.32亿 | 4.34% |
| 19 | 2025-08-27 | 18.34 | -4.18% | 6.58亿 | 4.95% | -0.73亿 | 11.17% | -0.16亿 | 2.49% | -0.57亿 | 8.68% | 0.23亿 | 3.44% | 0.51亿 | 7.73% |
| 20 | 2025-08-26 | 19.14 | 0.9% | 9.03亿 | 6.72% | 0.46亿 | 5.1% | 0.21亿 | 2.32% | 0.25亿 | 2.78% | -221.92万 | 0.25% | -0.44亿 | 4.86% |
| 21 | 2025-08-25 | 18.97 | 3.04% | 9.6亿 | 7.4% | 53.84万 | 0.06% | -722.85万 | 0.75% | 776.69万 | 0.81% | -573.45万 | 0.6% | 519.61万 | 0.54% |
| 22 | 2025-08-22 | 18.41 | 0.38% | 3.99亿 | 3.07% | -798.32万 | 2% | -157.53万 | 0.39% | -640.79万 | 1.61% | -0.17亿 | 4.18% | 0.25亿 | 6.18% |
| 23 | 2025-08-21 | 18.34 | -3.63% | 6.15亿 | 4.7% | -1.19亿 | 19.29% | -0.62亿 | 10.01% | -0.57亿 | 9.29% | 0.29亿 | 4.66% | 0.9亿 | 14.63% |
| 24 | 2025-08-20 | 19.03 | 3.2% | 9.44亿 | 7.06% | -0.41亿 | 4.37% | -0.39亿 | 4.11% | -243.92万 | 0.26% | 0.22亿 | 2.29% | 0.2亿 | 2.08% |
| 25 | 2025-08-19 | 18.44 | -2.9% | 7.34亿 | 5.56% | -0.86亿 | 11.7% | -0.43亿 | 5.9% | -0.43亿 | 5.8% | -782.28万 | 1.07% | 0.94亿 | 12.77% |
| 26 | 2025-08-18 | 18.99 | 4.05% | 11.19亿 | 8.41% | -0.48亿 | 4.33% | -0.15亿 | 1.33% | -0.34亿 | 3% | 0.44亿 | 3.92% | 456.39万 | 0.41% |
| 27 | 2025-08-15 | 18.25 | 1.28% | 8.71亿 | 6.82% | 0.11亿 | 1.32% | -0.31亿 | 3.54% | 0.42亿 | 4.86% | -0.34亿 | 3.85% | 0.22亿 | 2.53% |
| 28 | 2025-08-14 | 18.02 | -5.51% | 11.16亿 | 8.58% | -1.63亿 | 14.65% | -0.91亿 | 8.13% | -0.73亿 | 6.52% | 0.25亿 | 2.25% | 1.38亿 | 12.4% |
| 29 | 2025-08-13 | 19.07 | 0.9% | 12.64亿 | 9.22% | -0.43亿 | 3.42% | -0.12亿 | 0.95% | -0.31亿 | 2.47% | 0.11亿 | 0.88% | 0.32亿 | 2.54% |
| 30 | 2025-08-12 | 18.9 | -6.94% | 13.47亿 | 9.9% | -1.48亿 | 10.98% | -0.91亿 | 6.73% | -0.57亿 | 4.24% | 0.26亿 | 1.97% | 1.21亿 | 9.01% |
| 31 | 2025-08-11 | 20.31 | 2.84% | 19.3亿 | 13.89% | -1.06亿 | 5.47% | -1.1亿 | 5.67% | 399.27万 | 0.21% | 0.18亿 | 0.91% | 0.88亿 | 4.56% |
| 32 | 2025-08-07 | 17.85 | 7.21% | 14.49亿 | 11.63% | 0.49亿 | 3.36% | 0.34亿 | 2.35% | 0.15亿 | 1% | 0.1亿 | 0.72% | -0.59亿 | 4.08% |
| 33 | 2025-08-06 | 16.65 | -2.23% | 12.69亿 | 10.78% | -0.41亿 | 3.2% | -0.79亿 | 6.26% | 0.39亿 | 3.06% | -0.42亿 | 3.3% | 0.83亿 | 6.51% |
| 34 | 2025-08-05 | 17.03 | 16.48% | 17.38亿 | 14.46% | 1.16亿 | 6.68% | 1.99亿 | 11.45% | -0.83亿 | 4.77% | -1.33亿 | 7.64% | 0.17亿 | 0.96% |
| 35 | 2025-08-04 | 14.62 | 3.69% | 3.02亿 | 2.94% | 0.28亿 | 9.21% | 0.2亿 | 6.72% | 751.11万 | 2.49% | -0.16亿 | 5.2% | -0.12亿 | 4.01% |
| 36 | 2025-08-01 | 14.1 | -0.14% | 1.58亿 | 1.58% | 291.96万 | 1.85% | 222.29万 | 1.41% | 69.67万 | 0.44% | -920.57万 | 5.83% | 628.61万 | 3.98% |
| 37 | 2025-07-31 | 14.12 | -1.33% | 1.96亿 | 1.94% | -0.18亿 | 9.19% | -981.77万 | 5.01% | -818.85万 | 4.18% | -187.18万 | 0.95% | 0.2亿 | 10.14% |
| 38 | 2025-07-30 | 14.31 | -1.51% | 2.25亿 | 2.2% | -0.31亿 | 13.62% | -0.16亿 | 7.32% | -0.14亿 | 6.3% | 682.19万 | 3.04% | 0.24亿 | 10.59% |
| 39 | 2025-07-29 | 14.53 | 1.18% | 2.03亿 | 1.99% | 156.3万 | 0.77% | 211.11万 | 1.04% | -54.81万 | 0.27% | -301.34万 | 1.49% | 145.04万 | 0.71% |
| 40 | 2025-07-28 | 14.36 | 0.91% | 1.62亿 | 1.59% | -687.21万 | 4.26% | -639.07万 | 3.96% | -48.14万 | 0.3% | 775.3万 | 4.8% | -88.1万 | 0.55% |
| 41 | 2025-07-25 | 14.23 | 0.21% | 1.34亿 | 1.34% | -307.49万 | 2.29% | -139.04万 | 1.04% | -168.45万 | 1.26% | -605.42万 | 4.51% | 912.91万 | 6.8% |
| 42 | 2025-07-24 | 14.2 | 1.43% | 1.42亿 | 1.42% | -327.06万 | 2.31% | -38.05万 | 0.27% | -289.01万 | 2.04% | -500.97万 | 3.54% | 828.03万 | 5.84% |
| 43 | 2025-07-23 | 14 | -1.69% | 1.62亿 | 1.62% | -0.15亿 | 9.49% | -406.8万 | 2.51% | -0.11亿 | 6.98% | -658.24万 | 4.07% | 0.22亿 | 13.56% |
| 44 | 2025-07-22 | 14.24 | 0.14% | 1.77亿 | 1.75% | -67.75万 | 0.38% | 462.12万 | 2.6% | -529.87万 | 2.99% | 663.56万 | 3.74% | -595.81万 | 3.36% |
| 45 | 2025-07-21 | 14.22 | -0.28% | 1.59亿 | 1.58% | -0.15亿 | 9.32% | -552.19万 | 3.48% | -926.96万 | 5.84% | 875.06万 | 5.51% | 604.08万 | 3.81% |
| 46 | 2025-07-18 | 14.26 | 2.3% | 2.19亿 | 2.2% | 0.17亿 | 7.97% | 409.2万 | 1.87% | 0.13亿 | 6.11% | -528.58万 | 2.41% | -0.12亿 | 5.56% |
| 47 | 2025-07-17 | 13.94 | 0.14% | 1.45亿 | 1.47% | -0.27亿 | 18.83% | -0.15亿 | 10.51% | -0.12亿 | 8.32% | 0.17亿 | 11.6% | 0.1亿 | 7.24% |
| 48 | 2025-07-16 | 13.92 | 0.29% | 1.14亿 | 1.16% | -59.47万 | 0.52% | 202.65万 | 1.78% | -262.12万 | 2.3% | -84.1万 | 0.74% | 143.57万 | 1.26% |
| 49 | 2025-07-15 | 13.88 | 0.58% | 1.67亿 | 1.72% | -738.74万 | 4.42% | -176.59万 | 1.06% | -562.14万 | 3.37% | 112.84万 | 0.68% | 625.9万 | 3.75% |
| 50 | 2025-07-14 | 13.8 | -0.86% | 0.96亿 | 0.98% | -0.13亿 | 13.06% | -71.71万 | 0.74% | -0.12亿 | 12.31% | 0.11亿 | 11.39% | 160.28万 | 1.66% |