| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.7 | 4.77% | 16.41亿 | 9.91% | 1.51亿 | 9.23% | 0.95亿 | 5.77% | 0.57亿 | 3.46% | 0.4亿 | 2.45% | -1.92亿 | 11.68% |
| 2 | 2025-09-19 | 26.44 | 0.99% | 21.41亿 | 13.49% | -0.49亿 | 2.3% | -0.63亿 | 2.95% | 0.14亿 | 0.65% | 0.62亿 | 2.89% | -0.13亿 | 0.59% |
| 3 | 2025-09-18 | 26.18 | 3.81% | 33.5亿 | 21.18% | -1.09亿 | 3.26% | -0.25亿 | 0.76% | -0.84亿 | 2.5% | -0.81亿 | 2.42% | 1.9亿 | 5.68% |
| 4 | 2025-09-17 | 25.22 | 8.38% | 23.38亿 | 15.81% | 1.23亿 | 5.28% | 1.65亿 | 7.04% | -0.41亿 | 1.76% | -0.72亿 | 3.06% | -0.52亿 | 2.21% |
| 5 | 2025-09-16 | 23.27 | -0.34% | 7.09亿 | 5.12% | -0.92亿 | 12.97% | -0.68亿 | 9.58% | -0.24亿 | 3.38% | 0.18亿 | 2.61% | 0.73亿 | 10.36% |
| 6 | 2025-09-15 | 23.35 | -0.85% | 7.85亿 | 5.59% | -0.3亿 | 3.81% | 0.12亿 | 1.59% | -0.42亿 | 5.39% | 178.14万 | 0.23% | 0.28亿 | 3.58% |
| 7 | 2025-09-12 | 23.55 | -0.93% | 10.29亿 | 7.26% | -0.27亿 | 2.62% | -0.14亿 | 1.34% | -0.13亿 | 1.27% | -0.66亿 | 6.44% | 0.93亿 | 9.06% |
| 8 | 2025-09-11 | 23.77 | 6.02% | 14.55亿 | 10.41% | -0.81亿 | 5.57% | 0.27亿 | 1.88% | -1.08亿 | 7.45% | -0.22亿 | 1.53% | 1.03亿 | 7.1% |
| 9 | 2025-09-10 | 22.42 | -1.1% | 7.92亿 | 5.83% | -0.78亿 | 9.91% | -0.81亿 | 10.21% | 233.92万 | 0.3% | -627.41万 | 0.79% | 0.85亿 | 10.71% |
| 10 | 2025-09-09 | 22.67 | -5.58% | 10.98亿 | 7.99% | -1.23亿 | 11.22% | -0.74亿 | 6.76% | -0.49亿 | 4.46% | 0.15亿 | 1.34% | 1.09亿 | 9.89% |
| 11 | 2025-09-08 | 24.01 | -1.07% | 12.6亿 | 8.85% | -0.31亿 | 2.42% | -0.33亿 | 2.59% | 211.95万 | 0.17% | 0.35亿 | 2.78% | -453.2万 | 0.36% |
| 12 | 2025-09-05 | 24.27 | 6.87% | 18.36亿 | 13% | -0.66亿 | 3.57% | -0.42亿 | 2.29% | -0.24亿 | 1.28% | -0.35亿 | 1.88% | 1亿 | 5.46% |
| 13 | 2025-09-04 | 22.71 | -11.57% | 21.44亿 | 14.86% | -1亿 | 4.65% | -0.34亿 | 1.6% | -0.65亿 | 3.05% | -537.53万 | 0.25% | 1.05亿 | 4.9% |
| 14 | 2025-09-03 | 25.68 | 3.34% | 25.49亿 | 17.4% | 0.12亿 | 0.49% | -0.63亿 | 2.49% | 0.76亿 | 2.98% | -0.29亿 | 1.14% | 0.17亿 | 0.65% |
| 15 | 2025-09-02 | 24.85 | 2.6% | 30.43亿 | 19.48% | 0.71亿 | 2.32% | 0.91亿 | 3% | -0.21亿 | 0.68% | -0.77亿 | 2.52% | 584.28万 | 0.19% |
| 16 | 2025-09-01 | 24.22 | 0.71% | 12.54亿 | 8.67% | -0.81亿 | 6.5% | -0.62亿 | 4.94% | -0.2亿 | 1.56% | 0.61亿 | 4.87% | 0.2亿 | 1.63% |
| 17 | 2025-08-29 | 24.05 | -2.71% | 11.08亿 | 7.71% | -1.16亿 | 10.51% | -0.65亿 | 5.82% | -0.52亿 | 4.69% | 0.28亿 | 2.55% | 0.88亿 | 7.96% |
| 18 | 2025-08-28 | 24.72 | 3.43% | 15.11亿 | 10.53% | -0.26亿 | 1.69% | 0.41亿 | 2.71% | -0.67亿 | 4.4% | -0.32亿 | 2.1% | 0.57亿 | 3.79% |
| 19 | 2025-08-27 | 23.9 | -2.85% | 16.36亿 | 11.18% | -0.68亿 | 4.16% | -0.14亿 | 0.83% | -0.54亿 | 3.32% | -795.38万 | 0.49% | 0.76亿 | 4.64% |
| 20 | 2025-08-26 | 24.6 | -2.38% | 17.94亿 | 12.16% | -0.86亿 | 4.81% | -0.16亿 | 0.92% | -0.7亿 | 3.89% | 0.2亿 | 1.1% | 0.67亿 | 3.71% |
| 21 | 2025-08-25 | 25.2 | 4.35% | 24.9亿 | 17.07% | 0.36亿 | 1.45% | -0.4亿 | 1.61% | 0.76亿 | 3.06% | 0.13亿 | 0.52% | -0.49亿 | 1.96% |
| 22 | 2025-08-22 | 24.15 | 1.73% | 18.34亿 | 12.76% | 0.8亿 | 4.34% | 1.11亿 | 6.08% | -0.32亿 | 1.74% | -0.23亿 | 1.24% | -0.57亿 | 3.1% |
| 23 | 2025-08-21 | 23.74 | -4.58% | 21.73亿 | 15.13% | -1.43亿 | 6.56% | -0.71亿 | 3.26% | -0.72亿 | 3.3% | -757.58万 | 0.35% | 1.5亿 | 6.91% |
| 24 | 2025-08-20 | 24.88 | -4.64% | 28.91亿 | 19.65% | -1.42亿 | 4.92% | -1.66亿 | 5.74% | 0.24亿 | 0.82% | 0.5亿 | 1.73% | 0.92亿 | 3.19% |
| 25 | 2025-08-19 | 26.09 | 11.69% | 35.58亿 | 23.19% | 1.39亿 | 3.89% | 1.77亿 | 4.97% | -0.38亿 | 1.08% | -0.65亿 | 1.84% | -0.73亿 | 2.06% |
| 26 | 2025-08-18 | 23.36 | 8.9% | 23.7亿 | 17.21% | -0.58亿 | 2.45% | -0.11亿 | 0.46% | -0.47亿 | 2% | 0.59亿 | 2.49% | -79.8万 | 0.03% |
| 27 | 2025-08-15 | 21.45 | 8.44% | 18.49亿 | 14.87% | 0.22亿 | 1.21% | 0.22亿 | 1.21% | -3.89万 | 0% | -1.32亿 | 7.14% | 1.1亿 | 5.93% |
| 28 | 2025-08-14 | 19.78 | -1.2% | 12.95亿 | 10.6% | 301.44万 | 0.23% | -0.38亿 | 2.92% | 0.41亿 | 3.16% | -0.48亿 | 3.69% | 0.45亿 | 3.46% |
| 29 | 2025-08-13 | 20.02 | -1.57% | 6.65亿 | 5.59% | -0.69亿 | 10.32% | -0.55亿 | 8.3% | -0.13亿 | 2.02% | 39.25万 | 0.06% | 0.68亿 | 10.26% |
| 30 | 2025-08-12 | 20.34 | -0.68% | 6.96亿 | 5.82% | -0.18亿 | 2.58% | 845.41万 | 1.21% | -0.26亿 | 3.79% | -0.16亿 | 2.3% | 0.34亿 | 4.88% |
| 31 | 2025-08-11 | 20.48 | 3.91% | 9.49亿 | 7.88% | 0.29亿 | 3.07% | 0.42亿 | 4.39% | -0.13亿 | 1.32% | -0.61亿 | 6.41% | 0.32亿 | 3.34% |
| 32 | 2025-08-07 | 20.68 | 3.97% | 12.75亿 | 10.59% | 1.15亿 | 9.06% | 0.49亿 | 3.88% | 0.66亿 | 5.18% | -0.23亿 | 1.82% | -0.92亿 | 7.24% |
| 33 | 2025-08-06 | 19.89 | -0.05% | 7.84亿 | 6.67% | -0.22亿 | 2.8% | -0.11亿 | 1.41% | -0.11亿 | 1.39% | -935.66万 | 1.19% | 0.31亿 | 3.99% |
| 34 | 2025-08-05 | 19.9 | 0.91% | 10.44亿 | 8.89% | 0.25亿 | 2.38% | -0.11亿 | 1.09% | 0.36亿 | 3.48% | 0.26亿 | 2.44% | -0.5亿 | 4.83% |
| 35 | 2025-08-04 | 19.72 | 5.51% | 11.97亿 | 10.35% | 1.35亿 | 11.29% | 0.29亿 | 2.4% | 1.06亿 | 8.89% | 0.23亿 | 1.95% | -1.59亿 | 13.24% |
| 36 | 2025-08-01 | 18.69 | 0.16% | 6.1亿 | 5.52% | 0.4亿 | 6.5% | 0.4亿 | 6.62% | -75.03万 | 0.12% | 0.11亿 | 1.85% | -0.51亿 | 8.35% |
| 37 | 2025-07-31 | 18.66 | -1.53% | 6.95亿 | 6.2% | -0.64亿 | 9.24% | -0.38亿 | 5.54% | -0.26亿 | 3.7% | 0.19亿 | 2.67% | 0.46亿 | 6.58% |
| 38 | 2025-07-30 | 18.95 | -2.42% | 11.04亿 | 9.73% | -1.24亿 | 11.27% | -0.5亿 | 4.54% | -0.74亿 | 6.73% | 0.12亿 | 1.07% | 1.13亿 | 10.2% |
| 39 | 2025-07-29 | 19.42 | 7.95% | 17.64亿 | 15.19% | 1.58亿 | 8.95% | 0.33亿 | 1.88% | 1.25亿 | 7.07% | -0.52亿 | 2.94% | -1.06亿 | 6.01% |
| 40 | 2025-07-28 | 17.99 | 0.62% | 3.32亿 | 3.12% | 0.1亿 | 3.12% | -0.11亿 | 3.36% | 0.22亿 | 6.49% | 920.58万 | 2.77% | -0.2亿 | 5.9% |
| 41 | 2025-07-25 | 17.88 | 1.25% | 2.96亿 | 2.81% | 0.21亿 | 7.11% | 0.13亿 | 4.28% | 837.48万 | 2.83% | -549.75万 | 1.86% | -0.16亿 | 5.25% |
| 42 | 2025-07-24 | 17.66 | 1.9% | 3.02亿 | 2.9% | -334.18万 | 1.11% | -163.47万 | 0.54% | -170.71万 | 0.57% | 581.24万 | 1.93% | -247.06万 | 0.82% |
| 43 | 2025-07-23 | 17.33 | -0.46% | 2.39亿 | 2.32% | -354.64万 | 1.49% | -444.48万 | 1.86% | 89.83万 | 0.38% | -318.73万 | 1.34% | 673.38万 | 2.82% |
| 44 | 2025-07-22 | 17.41 | 1.1% | 2.77亿 | 2.69% | 808.34万 | 2.92% | -799.94万 | 2.89% | 0.16亿 | 5.8% | 556.39万 | 2.01% | -0.14亿 | 4.92% |
| 45 | 2025-07-21 | 17.22 | 0.41% | 1.93亿 | 1.89% | 705.8万 | 3.65% | 395.97万 | 2.05% | 309.83万 | 1.6% | -282.12万 | 1.46% | -423.68万 | 2.19% |
| 46 | 2025-07-18 | 17.15 | 0.12% | 1.77亿 | 1.74% | -0.15亿 | 8.64% | -786.52万 | 4.45% | -739.2万 | 4.18% | -223.04万 | 1.26% | 0.17亿 | 9.9% |
| 47 | 2025-07-17 | 17.13 | 1.72% | 2.12亿 | 2.1% | -0.19亿 | 8.99% | -0.17亿 | 7.89% | -234.44万 | 1.11% | 280.38万 | 1.32% | 0.16亿 | 7.67% |
| 48 | 2025-07-16 | 16.84 | 0.42% | 2.13亿 | 2.12% | 0.2亿 | 9.59% | 0.11亿 | 5.36% | 901.61万 | 4.23% | -0.11亿 | 5.09% | -959.94万 | 4.5% |
| 49 | 2025-07-15 | 16.77 | -0.71% | 1.82亿 | 1.83% | -67.11万 | 0.37% | -446.18万 | 2.45% | 379.07万 | 2.08% | 0.12亿 | 6.48% | -0.11亿 | 6.11% |
| 50 | 2025-07-14 | 16.89 | 0.06% | 1.29亿 | 1.29% | 817.12万 | 6.31% | 982万 | 7.59% | -164.88万 | 1.27% | 67.06万 | 0.52% | -884.18万 | 6.83% |