| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 24.62 | -2.76% | 9.96亿 | 6.7% | -0.89亿 | 8.89% | -0.43亿 | 4.33% | -0.45亿 | 4.56% | 0.1亿 | 1.01% | 0.79亿 | 7.88% |
| 2 | 2025-10-09 | 25.38 | 0.91% | 11.55亿 | 7.51% | -0.18亿 | 1.53% | -0.1亿 | 0.87% | -762.4万 | 0.66% | 0.41亿 | 3.55% | -0.23亿 | 2.02% |
| 3 | 2025-09-30 | 25.15 | 0.4% | 8.11亿 | 5.36% | -225.64万 | 0.28% | -0.36亿 | 4.47% | 0.34亿 | 4.2% | 0.27亿 | 3.33% | -0.25亿 | 3.05% |
| 4 | 2025-09-29 | 25.05 | 0.64% | 8.66亿 | 5.79% | -600.85万 | 0.69% | -720.99万 | 0.83% | 120.15万 | 0.14% | 0.17亿 | 1.96% | -0.11亿 | 1.27% |
| 5 | 2025-09-26 | 24.89 | -4.38% | 10.17亿 | 6.74% | -1.56亿 | 15.3% | -1.04亿 | 10.21% | -0.52亿 | 5.09% | 435万 | 0.43% | 1.51亿 | 14.87% |
| 6 | 2025-09-25 | 26.03 | -1.77% | 11.91亿 | 7.65% | -1.17亿 | 9.79% | -1亿 | 8.41% | -0.16亿 | 1.38% | -41.24万 | 0.03% | 1.17亿 | 9.83% |
| 7 | 2025-09-24 | 26.5 | 2.04% | 18.5亿 | 11.7% | 1.05亿 | 5.67% | 1.01亿 | 5.49% | 339.64万 | 0.18% | -0.71亿 | 3.83% | -0.34亿 | 1.84% |
| 8 | 2025-09-23 | 25.97 | -4.87% | 21.52亿 | 13.78% | -2.58亿 | 11.98% | -1.5亿 | 6.96% | -1.08亿 | 5.02% | 0.51亿 | 2.39% | 2.06亿 | 9.59% |
| 9 | 2025-09-22 | 27.3 | 3.25% | 24.42亿 | 14.81% | 1.45亿 | 5.95% | 0.5亿 | 2.04% | 0.95亿 | 3.91% | 0.58亿 | 2.37% | -2.03亿 | 8.32% |
| 10 | 2025-09-19 | 26.44 | 0.99% | 21.41亿 | 13.49% | -0.49亿 | 2.3% | -0.63亿 | 2.95% | 0.14亿 | 0.65% | 0.62亿 | 2.89% | -0.13亿 | 0.59% |
| 11 | 2025-09-18 | 26.18 | 3.81% | 33.5亿 | 21.18% | -1.09亿 | 3.26% | -0.25亿 | 0.76% | -0.84亿 | 2.5% | -0.81亿 | 2.42% | 1.9亿 | 5.68% |
| 12 | 2025-09-17 | 25.22 | 8.38% | 23.38亿 | 15.81% | 1.23亿 | 5.28% | 1.65亿 | 7.04% | -0.41亿 | 1.76% | -0.72亿 | 3.06% | -0.52亿 | 2.21% |
| 13 | 2025-09-16 | 23.27 | -0.34% | 7.09亿 | 5.12% | -0.92亿 | 12.97% | -0.68亿 | 9.58% | -0.24亿 | 3.38% | 0.18亿 | 2.61% | 0.73亿 | 10.36% |
| 14 | 2025-09-15 | 23.35 | -0.85% | 7.85亿 | 5.59% | -0.3亿 | 3.81% | 0.12亿 | 1.59% | -0.42亿 | 5.39% | 178.14万 | 0.23% | 0.28亿 | 3.58% |
| 15 | 2025-09-12 | 23.55 | -0.93% | 10.29亿 | 7.26% | -0.27亿 | 2.62% | -0.14亿 | 1.34% | -0.13亿 | 1.27% | -0.66亿 | 6.44% | 0.93亿 | 9.06% |
| 16 | 2025-09-11 | 23.77 | 6.02% | 14.55亿 | 10.41% | -0.81亿 | 5.57% | 0.27亿 | 1.88% | -1.08亿 | 7.45% | -0.22亿 | 1.53% | 1.03亿 | 7.1% |
| 17 | 2025-09-10 | 22.42 | -1.1% | 7.92亿 | 5.83% | -0.78亿 | 9.91% | -0.81亿 | 10.21% | 233.92万 | 0.3% | -627.41万 | 0.79% | 0.85亿 | 10.71% |
| 18 | 2025-09-09 | 22.67 | -5.58% | 10.98亿 | 7.99% | -1.23亿 | 11.22% | -0.74亿 | 6.76% | -0.49亿 | 4.46% | 0.15亿 | 1.34% | 1.09亿 | 9.89% |
| 19 | 2025-09-08 | 24.01 | -1.07% | 12.6亿 | 8.85% | -0.31亿 | 2.42% | -0.33亿 | 2.59% | 211.95万 | 0.17% | 0.35亿 | 2.78% | -453.2万 | 0.36% |
| 20 | 2025-09-05 | 24.27 | 6.87% | 18.36亿 | 13% | -0.66亿 | 3.57% | -0.42亿 | 2.29% | -0.24亿 | 1.28% | -0.35亿 | 1.88% | 1亿 | 5.46% |
| 21 | 2025-09-04 | 22.71 | -11.57% | 21.44亿 | 14.86% | -1亿 | 4.65% | -0.34亿 | 1.6% | -0.65亿 | 3.05% | -537.53万 | 0.25% | 1.05亿 | 4.9% |
| 22 | 2025-09-03 | 25.68 | 3.34% | 25.49亿 | 17.4% | 0.12亿 | 0.49% | -0.63亿 | 2.49% | 0.76亿 | 2.98% | -0.29亿 | 1.14% | 0.17亿 | 0.65% |
| 23 | 2025-09-02 | 24.85 | 2.6% | 30.43亿 | 19.48% | 0.71亿 | 2.32% | 0.91亿 | 3% | -0.21亿 | 0.68% | -0.77亿 | 2.52% | 584.28万 | 0.19% |