| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 29.96 | 1.52% | 9.67亿 | 4.97% | -207.78万 | 0.21% | 420万 | 0.43% | -627.79万 | 0.65% | 216.37万 | 0.22% | -8.58万 | 0.01% |
| 2 | 2025-10-16 | 30.81 | -0.52% | 6.59亿 | 3.33% | 0.42亿 | 6.39% | 0.14亿 | 2.11% | 0.28亿 | 4.28% | 0.16亿 | 2.48% | -0.58亿 | 8.86% |
| 3 | 2025-10-10 | 30.9 | -10.38% | 17.34亿 | 8.61% | -3.15亿 | 18.15% | -1.6亿 | 9.23% | -1.55亿 | 8.92% | 0.67亿 | 3.86% | 2.48亿 | 14.3% |
| 4 | 2025-10-09 | 34.48 | -0.03% | 15.84亿 | 7.07% | -1亿 | 6.32% | -0.35亿 | 2.22% | -0.65亿 | 4.09% | -289.53万 | 0.18% | 1.03亿 | 6.5% |
| 5 | 2025-09-30 | 34.49 | -2.63% | 18.55亿 | 8.23% | -1.03亿 | 5.56% | -0.45亿 | 2.41% | -0.58亿 | 3.15% | -0.14亿 | 0.74% | 1.17亿 | 6.3% |
| 6 | 2025-09-29 | 35.42 | -2.1% | 24.71亿 | 10.38% | -1.44亿 | 5.81% | -0.83亿 | 3.34% | -0.61亿 | 2.48% | 0.2亿 | 0.8% | 1.24亿 | 5.01% |
| 7 | 2025-09-26 | 36.18 | 3.67% | 22.71亿 | 9.74% | 1.04亿 | 4.6% | 1.29亿 | 5.69% | -0.25亿 | 1.09% | -0.44亿 | 1.93% | -0.61亿 | 2.67% |
| 8 | 2025-09-25 | 34.9 | -1.47% | 15.28亿 | 6.83% | -0.78亿 | 5.11% | -0.68亿 | 4.44% | -0.1亿 | 0.67% | 0.24亿 | 1.55% | 0.54亿 | 3.56% |
| 9 | 2025-09-24 | 35.42 | 0.57% | 19.85亿 | 8.89% | -0.77亿 | 3.89% | -0.91亿 | 4.6% | 0.14亿 | 0.71% | 0.15亿 | 0.74% | 0.62亿 | 3.14% |
| 10 | 2025-09-23 | 35.22 | 4.08% | 21.22亿 | 9.55% | -0.3亿 | 1.43% | -0.22亿 | 1.02% | -859.9万 | 0.41% | 0.28亿 | 1.3% | 262.68万 | 0.12% |
| 11 | 2025-09-22 | 33.84 | 1.99% | 11.61亿 | 5.42% | -0.28亿 | 2.41% | -0.16亿 | 1.38% | -0.12亿 | 1.03% | 0.15亿 | 1.31% | 0.13亿 | 1.1% |
| 12 | 2025-09-19 | 33.18 | -5.15% | 15.56亿 | 7.19% | -0.3亿 | 1.93% | 0.16亿 | 1.04% | -0.46亿 | 2.97% | -0.35亿 | 2.24% | 0.65亿 | 4.18% |
| 13 | 2025-09-18 | 34.98 | 0.03% | 24.37亿 | 10.96% | -0.58亿 | 2.39% | -0.6亿 | 2.47% | 188.49万 | 0.08% | 0.2亿 | 0.81% | 0.38亿 | 1.58% |
| 14 | 2025-09-17 | 34.97 | 5.94% | 28.83亿 | 13.01% | 1.01亿 | 3.5% | 1.5亿 | 5.21% | -0.49亿 | 1.7% | -0.23亿 | 0.79% | -0.78亿 | 2.71% |
| 15 | 2025-09-16 | 33.01 | -4.54% | 21.86亿 | 10.31% | -1.84亿 | 8.4% | -1.01亿 | 4.62% | -0.83亿 | 3.78% | 480.7万 | 0.22% | 1.79亿 | 8.18% |
| 16 | 2025-09-15 | 34.58 | 3.53% | 36.58亿 | 16.57% | -1.96亿 | 5.36% | -0.67亿 | 1.84% | -1.29亿 | 3.52% | 1.03亿 | 2.81% | 0.93亿 | 2.55% |
| 17 | 2025-09-12 | 33.4 | 20.01% | 26.37亿 | 14.01% | 3.14亿 | 11.9% | 3.72亿 | 14.1% | -0.58亿 | 2.2% | -2.08亿 | 7.89% | -1.06亿 | 4.01% |
| 18 | 2025-09-11 | 27.83 | 0% | 11.41亿 | 6.51% | -0.87亿 | 7.58% | -0.58亿 | 5.11% | -0.28亿 | 2.48% | 0.11亿 | 0.96% | 0.76亿 | 6.62% |
| 19 | 2025-09-10 | 27.83 | -1.24% | 10.92亿 | 6.17% | -0.93亿 | 8.49% | -0.38亿 | 3.52% | -0.54亿 | 4.97% | 0.21亿 | 1.96% | 0.71亿 | 6.53% |
| 20 | 2025-09-09 | 28.18 | -4.7% | 15.64亿 | 8.63% | -1.85亿 | 11.85% | -1.02亿 | 6.51% | -0.84亿 | 5.34% | 0.69亿 | 4.44% | 1.16亿 | 7.41% |
| 21 | 2025-09-08 | 29.57 | -3.05% | 26.22亿 | 13.93% | -1.68亿 | 6.39% | -0.84亿 | 3.2% | -0.84亿 | 3.19% | 0.41亿 | 1.56% | 1.27亿 | 4.84% |
| 22 | 2025-09-05 | 30.5 | 9.95% | 29.24亿 | 15.61% | 1.03亿 | 3.53% | -0.27亿 | 0.92% | 1.3亿 | 4.45% | -0.13亿 | 0.44% | -0.9亿 | 3.09% |
| 23 | 2025-09-04 | 27.74 | 1.09% | 23.09亿 | 13.03% | 781.73万 | 0.34% | -0.25亿 | 1.1% | 0.33亿 | 1.43% | -0.34亿 | 1.45% | 0.26亿 | 1.11% |
| 24 | 2025-09-03 | 27.44 | 2.66% | 21.72亿 | 12% | 0.19亿 | 0.9% | 0.46亿 | 2.13% | -0.27亿 | 1.24% | -272.31万 | 0.13% | -0.17亿 | 0.77% |
| 25 | 2025-09-02 | 26.73 | -0.04% | 17.35亿 | 10.09% | 0.41亿 | 2.37% | -0.35亿 | 2.02% | 0.76亿 | 4.4% | 0.64亿 | 3.68% | -1.05亿 | 6.05% |