| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.83 | 1.96% | 7.2亿 | 3.37% | -0.21亿 | 2.9% | -0.1亿 | 1.45% | -0.1亿 | 1.45% | 0.11亿 | 1.55% | 966.99万 | 1.34% |
| 2 | 2025-09-19 | 33.18 | -5.15% | 15.56亿 | 7.19% | -0.3亿 | 1.93% | 0.16亿 | 1.04% | -0.46亿 | 2.97% | -0.35亿 | 2.24% | 0.65亿 | 4.18% |
| 3 | 2025-09-18 | 34.98 | 0.03% | 24.37亿 | 10.96% | -0.58亿 | 2.39% | -0.6亿 | 2.47% | 188.49万 | 0.08% | 0.2亿 | 0.81% | 0.38亿 | 1.58% |
| 4 | 2025-09-17 | 34.97 | 5.94% | 28.83亿 | 13.01% | 1.01亿 | 3.5% | 1.5亿 | 5.21% | -0.49亿 | 1.7% | -0.23亿 | 0.79% | -0.78亿 | 2.71% |
| 5 | 2025-09-16 | 33.01 | -4.54% | 21.86亿 | 10.31% | -1.84亿 | 8.4% | -1.01亿 | 4.62% | -0.83亿 | 3.78% | 480.7万 | 0.22% | 1.79亿 | 8.18% |
| 6 | 2025-09-15 | 34.58 | 3.53% | 36.58亿 | 16.57% | -1.96亿 | 5.36% | -0.67亿 | 1.84% | -1.29亿 | 3.52% | 1.03亿 | 2.81% | 0.93亿 | 2.55% |
| 7 | 2025-09-12 | 33.4 | 20.01% | 26.37亿 | 14.01% | 3.14亿 | 11.9% | 3.72亿 | 14.1% | -0.58亿 | 2.2% | -2.08亿 | 7.89% | -1.06亿 | 4.01% |
| 8 | 2025-09-11 | 27.83 | 0% | 11.41亿 | 6.51% | -0.87亿 | 7.58% | -0.58亿 | 5.11% | -0.28亿 | 2.48% | 0.11亿 | 0.96% | 0.76亿 | 6.62% |
| 9 | 2025-09-10 | 27.83 | -1.24% | 10.92亿 | 6.17% | -0.93亿 | 8.49% | -0.38亿 | 3.52% | -0.54亿 | 4.97% | 0.21亿 | 1.96% | 0.71亿 | 6.53% |
| 10 | 2025-09-09 | 28.18 | -4.7% | 15.64亿 | 8.63% | -1.85亿 | 11.85% | -1.02亿 | 6.51% | -0.84亿 | 5.34% | 0.69亿 | 4.44% | 1.16亿 | 7.41% |
| 11 | 2025-09-08 | 29.57 | -3.05% | 26.22亿 | 13.93% | -1.68亿 | 6.39% | -0.84亿 | 3.2% | -0.84亿 | 3.19% | 0.41亿 | 1.56% | 1.27亿 | 4.84% |
| 12 | 2025-09-05 | 30.5 | 9.95% | 29.24亿 | 15.61% | 1.03亿 | 3.53% | -0.27亿 | 0.92% | 1.3亿 | 4.45% | -0.13亿 | 0.44% | -0.9亿 | 3.09% |
| 13 | 2025-09-04 | 27.74 | 1.09% | 23.09亿 | 13.03% | 781.73万 | 0.34% | -0.25亿 | 1.1% | 0.33亿 | 1.43% | -0.34亿 | 1.45% | 0.26亿 | 1.11% |
| 14 | 2025-09-03 | 27.44 | 2.66% | 21.72亿 | 12% | 0.19亿 | 0.9% | 0.46亿 | 2.13% | -0.27亿 | 1.24% | -272.31万 | 0.13% | -0.17亿 | 0.77% |
| 15 | 2025-09-02 | 26.73 | -0.04% | 17.35亿 | 10.09% | 0.41亿 | 2.37% | -0.35亿 | 2.02% | 0.76亿 | 4.4% | 0.64亿 | 3.68% | -1.05亿 | 6.05% |
| 16 | 2025-09-01 | 26.74 | 2.26% | 17.16亿 | 10.07% | -0.1亿 | 0.58% | 0.15亿 | 0.89% | -0.25亿 | 1.47% | -0.17亿 | 1% | 0.27亿 | 1.58% |
| 17 | 2025-08-29 | 26.15 | 10.01% | 22.27亿 | 13.55% | 0.45亿 | 2.03% | -0.15亿 | 0.66% | 0.6亿 | 2.69% | 0.56亿 | 2.51% | -1.01亿 | 4.54% |
| 18 | 2025-08-28 | 23.77 | 2.68% | 9.54亿 | 6.39% | 0.91亿 | 9.52% | 0.42亿 | 4.39% | 0.49亿 | 5.13% | 0.11亿 | 1.14% | -1.02亿 | 10.66% |
| 19 | 2025-08-27 | 23.15 | 0.61% | 10.73亿 | 7.11% | 0.48亿 | 4.45% | -199.07万 | 0.19% | 0.5亿 | 4.64% | -0.11亿 | 0.99% | -0.37亿 | 3.46% |
| 20 | 2025-08-26 | 23.01 | -1.46% | 6.89亿 | 4.67% | -0.34亿 | 4.9% | -0.26亿 | 3.71% | -821.9万 | 1.19% | 547.22万 | 0.79% | 0.28亿 | 4.1% |
| 21 | 2025-08-25 | 23.35 | 6.23% | 14.75亿 | 9.87% | -1.21亿 | 8.2% | -0.71亿 | 4.78% | -0.5亿 | 3.42% | -0.79亿 | 5.32% | 1.99亿 | 13.52% |
| 22 | 2025-08-22 | 21.98 | 1.81% | 5.43亿 | 3.91% | -0.19亿 | 3.54% | 0.17亿 | 3.17% | -0.36亿 | 6.7% | -0.21亿 | 3.86% | 0.4亿 | 7.39% |
| 23 | 2025-08-21 | 21.59 | -2% | 4.61亿 | 3.33% | -0.34亿 | 7.37% | -0.1亿 | 2.21% | -0.24亿 | 5.16% | 0.2亿 | 4.37% | 0.14亿 | 3% |
| 24 | 2025-08-20 | 22.03 | 0.27% | 4.79亿 | 3.44% | -0.19亿 | 4.06% | -429.98万 | 0.9% | -0.15亿 | 3.16% | -274.02万 | 0.57% | 0.22亿 | 4.63% |
| 25 | 2025-08-19 | 21.97 | 1.1% | 6.84亿 | 4.89% | 0.41亿 | 5.92% | 0.44亿 | 6.44% | -354.54万 | 0.52% | 860.55万 | 1.26% | -0.49亿 | 7.18% |
| 26 | 2025-08-18 | 21.73 | 1.59% | 6.72亿 | 4.88% | -0.52亿 | 7.69% | -581.5万 | 0.87% | -0.46亿 | 6.83% | 0.14亿 | 2.16% | 0.37亿 | 5.54% |
| 27 | 2025-08-15 | 21.39 | 2.64% | 5.47亿 | 4.03% | -0.27亿 | 4.96% | -47.89万 | 0.09% | -0.27亿 | 4.88% | -557.39万 | 1.02% | 0.33亿 | 5.98% |
| 28 | 2025-08-14 | 20.84 | -2.57% | 4.46亿 | 3.31% | -0.45亿 | 10.1% | -0.2亿 | 4.44% | -0.25亿 | 5.67% | 342.63万 | 0.77% | 0.42亿 | 9.34% |
| 29 | 2025-08-13 | 21.39 | 0.66% | 4.83亿 | 3.55% | -0.4亿 | 8.26% | -810.83万 | 1.68% | -0.32亿 | 6.58% | -243.01万 | 0.5% | 0.42亿 | 8.76% |
| 30 | 2025-08-12 | 21.25 | -0.23% | 4.5亿 | 3.34% | -0.48亿 | 10.77% | -0.23亿 | 5.17% | -0.25亿 | 5.59% | 0.21亿 | 4.77% | 0.27亿 | 6% |
| 31 | 2025-08-11 | 21.3 | 2.21% | 5.64亿 | 4.17% | -0.28亿 | 4.97% | -0.23亿 | 4.06% | -510.07万 | 0.9% | -0.19亿 | 3.41% | 0.47亿 | 8.38% |
| 32 | 2025-08-07 | 20.51 | -1.96% | 3.97亿 | 3.03% | -0.45亿 | 11.36% | -0.61亿 | 15.29% | 0.16亿 | 3.93% | 0.29亿 | 7.21% | 0.16亿 | 4.15% |
| 33 | 2025-08-06 | 20.92 | 0.87% | 3.75亿 | 2.83% | -0.32亿 | 8.54% | -0.3亿 | 8.09% | -166.84万 | 0.44% | 0.16亿 | 4.15% | 0.16亿 | 4.39% |
| 34 | 2025-08-05 | 20.74 | 0.39% | 3.02亿 | 2.29% | -836.57万 | 2.77% | -240.53万 | 0.8% | -596.04万 | 1.97% | 360.09万 | 1.19% | 476.48万 | 1.58% |
| 35 | 2025-08-04 | 20.78 | 1.56% | 2.79亿 | 2.13% | 861.96万 | 3.09% | 0.13亿 | 4.49% | -388.47万 | 1.39% | -749.11万 | 2.69% | -112.85万 | 0.41% |
| 36 | 2025-08-01 | 20.46 | -0.78% | 3.13亿 | 2.39% | 65.52万 | 0.21% | -856.57万 | 2.74% | 922.09万 | 2.95% | -0.22亿 | 7.08% | 0.21亿 | 6.87% |
| 37 | 2025-07-31 | 20.62 | -2.27% | 5.11亿 | 3.84% | -0.15亿 | 3.02% | -0.1亿 | 2.05% | -499.92万 | 0.98% | -0.35亿 | 6.8% | 0.5亿 | 9.83% |
| 38 | 2025-07-30 | 21.1 | -3.74% | 6.43亿 | 4.77% | 309.37万 | 0.48% | 563.06万 | 0.88% | -253.68万 | 0.39% | 39.09万 | 0.06% | -348.46万 | 0.54% |
| 39 | 2025-07-29 | 21.92 | 1.95% | 10.34亿 | 7.3% | -0.81亿 | 7.86% | -0.72亿 | 6.97% | -929.23万 | 0.9% | -178.53万 | 0.17% | 0.83亿 | 8.04% |
| 40 | 2025-07-28 | 21.5 | 2.48% | 6.11亿 | 4.48% | -0.4亿 | 6.54% | -0.4亿 | 6.5% | -23.79万 | 0.04% | 0.16亿 | 2.66% | 0.24亿 | 3.88% |
| 41 | 2025-07-25 | 20.98 | -1.18% | 4.22亿 | 3.15% | -0.53亿 | 12.59% | -0.21亿 | 4.89% | -0.33亿 | 7.71% | -283.62万 | 0.67% | 0.56亿 | 13.26% |
| 42 | 2025-07-24 | 21.23 | 0.62% | 4亿 | 2.96% | -0.33亿 | 8.16% | -0.21亿 | 5.29% | -0.11亿 | 2.86% | -0.13亿 | 3.3% | 0.46亿 | 11.46% |
| 43 | 2025-07-23 | 21.1 | -2.04% | 4.71亿 | 3.49% | 56.56万 | 0.12% | 762.4万 | 1.62% | -705.84万 | 1.5% | -0.12亿 | 2.56% | 0.12亿 | 2.44% |
| 44 | 2025-07-22 | 21.54 | 2.18% | 9.16亿 | 6.65% | 0.24亿 | 2.57% | -0.15亿 | 1.62% | 0.38亿 | 4.18% | 0.42亿 | 4.59% | -0.66亿 | 7.15% |
| 45 | 2025-07-21 | 21.08 | 0.91% | 3.56亿 | 2.66% | -0.13亿 | 3.56% | -696.53万 | 1.96% | -570.79万 | 1.6% | 0.15亿 | 4.19% | -225.14万 | 0.63% |
| 46 | 2025-07-18 | 20.89 | 0.48% | 4.49亿 | 3.36% | -837.37万 | 1.86% | -0.19亿 | 4.27% | 0.11亿 | 2.4% | 0.21亿 | 4.66% | -0.13亿 | 2.8% |
| 47 | 2025-07-17 | 20.79 | 2.06% | 3.36亿 | 2.56% | -674.19万 | 2% | -0.11亿 | 3.31% | 441.05万 | 1.31% | 325.63万 | 0.97% | 348.56万 | 1.04% |
| 48 | 2025-07-16 | 20.37 | 0.34% | 2.24亿 | 1.72% | -835.8万 | 3.73% | -638.4万 | 2.85% | -197.4万 | 0.88% | -244.82万 | 1.09% | 0.11亿 | 4.82% |
| 49 | 2025-07-15 | 20.3 | -1.46% | 3.61亿 | 2.79% | -0.7亿 | 19.28% | -0.27亿 | 7.49% | -0.43亿 | 11.79% | -350.59万 | 0.97% | 0.73亿 | 20.26% |
| 50 | 2025-07-14 | 20.6 | -0.82% | 2.87亿 | 2.17% | -0.31亿 | 10.7% | -0.15亿 | 5.15% | -0.16亿 | 5.56% | 0.27亿 | 9.38% | 381.2万 | 1.33% |