| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.16 | 2.89% | 13.75亿 | 4.07% | 46.13万 | 0.03% | 0.24亿 | 1.77% | -0.24亿 | 1.74% | -0.23亿 | 1.69% | 0.23亿 | 1.66% |
| 2 | 2025-09-19 | 48.75 | -3.02% | 29.56亿 | 8.77% | -3.44亿 | 11.64% | -1.98亿 | 6.68% | -1.46亿 | 4.95% | 0.49亿 | 1.67% | 2.95亿 | 9.97% |
| 3 | 2025-09-18 | 50.27 | -1.22% | 54.43亿 | 15.5% | -2.46亿 | 4.51% | -0.98亿 | 1.8% | -1.48亿 | 2.72% | 0.68亿 | 1.24% | 1.78亿 | 3.27% |
| 4 | 2025-09-17 | 50.89 | 4.35% | 35.76亿 | 10.58% | 3.02亿 | 8.44% | 2.23亿 | 6.24% | 0.79亿 | 2.2% | -0.99亿 | 2.78% | -2.02亿 | 5.66% |
| 5 | 2025-09-16 | 48.77 | 1.92% | 21.1亿 | 6.44% | 0.56亿 | 2.64% | 0.41亿 | 1.94% | 0.15亿 | 0.7% | -56.48万 | 0.03% | -0.55亿 | 2.61% |
| 6 | 2025-09-15 | 47.85 | -1.08% | 24.67亿 | 7.54% | -1.81亿 | 7.32% | -0.62亿 | 2.52% | -1.18亿 | 4.8% | 0.83亿 | 3.38% | 0.97亿 | 3.93% |
| 7 | 2025-09-12 | 48.37 | 2.96% | 36.01亿 | 11.03% | -0.19亿 | 0.53% | 288.87万 | 0.08% | -0.22亿 | 0.61% | -342.54万 | 0.1% | 0.22亿 | 0.62% |
| 8 | 2025-09-11 | 46.98 | 4.96% | 25.41亿 | 8.12% | 921.76万 | 0.36% | 0.16亿 | 0.63% | -688.28万 | 0.27% | -0.91亿 | 3.57% | 0.82亿 | 3.21% |
| 9 | 2025-09-10 | 44.76 | -0.09% | 13.3亿 | 4.37% | -0.45亿 | 3.39% | 201.25万 | 0.15% | -0.47亿 | 3.54% | -0.14亿 | 1.09% | 0.6亿 | 4.48% |
| 10 | 2025-09-09 | 44.8 | -4.76% | 20.73亿 | 6.76% | -3.33亿 | 16.08% | -1.55亿 | 7.49% | -1.78亿 | 8.59% | 0.79亿 | 3.8% | 2.54亿 | 12.27% |
| 11 | 2025-09-08 | 47.04 | 0.9% | 25.23亿 | 7.9% | -0.73亿 | 2.89% | -0.38亿 | 1.5% | -0.35亿 | 1.39% | 0.22亿 | 0.87% | 0.51亿 | 2.02% |
| 12 | 2025-09-05 | 46.62 | 2.24% | 28.17亿 | 9.12% | -0.8亿 | 2.83% | -0.29亿 | 1.05% | -0.5亿 | 1.78% | -0.39亿 | 1.38% | 1.18亿 | 4.2% |
| 13 | 2025-09-04 | 45.6 | -6.06% | 43.37亿 | 13.49% | -1.18亿 | 2.72% | -0.27亿 | 0.63% | -0.9亿 | 2.08% | -0.76亿 | 1.74% | 1.93亿 | 4.46% |
| 14 | 2025-09-03 | 48.54 | 0.62% | 37.48亿 | 11.32% | -0.56亿 | 1.49% | -0.54亿 | 1.44% | -168万 | 0.04% | 0.41亿 | 1.09% | 0.15亿 | 0.4% |
| 15 | 2025-09-02 | 48.24 | -8.11% | 54.44亿 | 16.19% | -3.06亿 | 5.62% | -1.79亿 | 3.28% | -1.27亿 | 2.34% | 3.33亿 | 6.12% | -0.27亿 | 0.5% |
| 16 | 2025-09-01 | 52.5 | 12.08% | 68.14亿 | 18.95% | -3.13亿 | 4.6% | -1.43亿 | 2.1% | -1.7亿 | 2.5% | -2.8亿 | 4.11% | 5.94亿 | 8.71% |
| 17 | 2025-08-29 | 46.84 | -3.26% | 27.5亿 | 8.69% | -4.21亿 | 15.3% | -2.3亿 | 8.36% | -1.91亿 | 6.94% | 1.33亿 | 4.85% | 2.87亿 | 10.45% |
| 18 | 2025-08-28 | 48.42 | 4.33% | 42.14亿 | 13.1% | 1.57亿 | 3.72% | 627.56万 | 0.15% | 1.5亿 | 3.57% | -0.25亿 | 0.59% | -1.32亿 | 3.12% |
| 19 | 2025-08-27 | 46.41 | 2.9% | 50.28亿 | 15.78% | 2.05亿 | 4.08% | 2.45亿 | 4.87% | -0.4亿 | 0.79% | -1.63亿 | 3.24% | -0.42亿 | 0.84% |
| 20 | 2025-08-26 | 45.1 | -0.35% | 23.41亿 | 7.67% | -1.19亿 | 5.06% | -0.8亿 | 3.43% | -0.38亿 | 1.63% | -0.3亿 | 1.27% | 1.48亿 | 6.34% |
| 21 | 2025-08-25 | 45.26 | -0.22% | 34.2亿 | 11.04% | -3.73亿 | 10.91% | -2.67亿 | 7.8% | -1.06亿 | 3.11% | 0.73亿 | 2.14% | 3亿 | 8.77% |
| 22 | 2025-08-22 | 45.36 | 3.82% | 33.44亿 | 10.97% | 1.99亿 | 5.95% | 1.81亿 | 5.42% | 0.18亿 | 0.53% | -1.17亿 | 3.51% | -0.82亿 | 2.45% |
| 23 | 2025-08-21 | 43.69 | -2.3% | 23.4亿 | 7.83% | -2.08亿 | 8.89% | -1.39亿 | 5.94% | -0.69亿 | 2.95% | 1.11亿 | 4.76% | 0.97亿 | 4.13% |
| 24 | 2025-08-20 | 44.72 | 3.69% | 27.61亿 | 9.34% | 0.73亿 | 2.66% | 0.39亿 | 1.42% | 0.34亿 | 1.24% | -0.55亿 | 2% | -0.18亿 | 0.66% |
| 25 | 2025-08-19 | 43.13 | -0.92% | 25.53亿 | 8.66% | -1.37亿 | 5.35% | -0.88亿 | 3.44% | -0.49亿 | 1.91% | 363.2万 | 0.14% | 1.33亿 | 5.21% |
| 26 | 2025-08-18 | 43.53 | 4.29% | 30.51亿 | 10.49% | 1.24亿 | 4.05% | 0.41亿 | 1.35% | 0.83亿 | 2.71% | -494.7万 | 0.16% | -1.19亿 | 3.89% |
| 27 | 2025-08-15 | 41.74 | 1.71% | 16.32亿 | 5.83% | 962.47万 | 0.59% | 0.35亿 | 2.12% | -0.25亿 | 1.53% | -0.32亿 | 1.98% | 0.23亿 | 1.39% |
| 28 | 2025-08-14 | 41.04 | -0.85% | 24.03亿 | 8.52% | -0.71亿 | 2.97% | 0.19亿 | 0.79% | -0.9亿 | 3.76% | -0.33亿 | 1.36% | 1.04亿 | 4.32% |
| 29 | 2025-08-13 | 41.39 | 0.75% | 18.68亿 | 6.71% | -0.44亿 | 2.35% | -0.22亿 | 1.18% | -0.22亿 | 1.17% | -0.42亿 | 2.27% | 0.86亿 | 4.63% |
| 30 | 2025-08-12 | 41.08 | 2.57% | 18.44亿 | 6.72% | 1.37亿 | 7.42% | 1.04亿 | 5.65% | 0.33亿 | 1.77% | -0.93亿 | 5.06% | -0.44亿 | 2.36% |
| 31 | 2025-08-11 | 40.05 | 1.21% | 8.02亿 | 2.97% | -0.24亿 | 2.94% | -0.21亿 | 2.68% | -212.73万 | 0.27% | -0.19亿 | 2.37% | 0.43亿 | 5.32% |
| 32 | 2025-08-07 | 40.73 | -0.05% | 14.7亿 | 5.32% | -0.58亿 | 3.93% | -0.4亿 | 2.72% | -0.18亿 | 1.21% | 0.39亿 | 2.62% | 0.19亿 | 1.31% |
| 33 | 2025-08-06 | 40.75 | 2.28% | 11.61亿 | 4.24% | 0.8亿 | 6.89% | 0.11亿 | 0.93% | 0.69亿 | 5.96% | -0.32亿 | 2.76% | -0.48亿 | 4.13% |
| 34 | 2025-08-05 | 39.84 | 0.2% | 6.03亿 | 2.24% | -0.49亿 | 8.12% | -0.2亿 | 3.24% | -0.29亿 | 4.88% | 416.64万 | 0.69% | 0.45亿 | 7.43% |
| 35 | 2025-08-04 | 39.76 | 1.4% | 5.92亿 | 2.23% | -319.78万 | 0.54% | -884.72万 | 1.49% | 564.95万 | 0.95% | -473.1万 | 0.8% | 792.88万 | 1.34% |
| 36 | 2025-08-01 | 39.21 | -1.7% | 8.77亿 | 3.29% | -1.27亿 | 14.44% | -0.57亿 | 6.55% | -0.69亿 | 7.89% | -335.16万 | 0.38% | 1.3亿 | 14.82% |
| 37 | 2025-07-31 | 39.89 | -0.6% | 10.41亿 | 3.84% | -0.62亿 | 5.98% | -0.44亿 | 4.23% | -0.18亿 | 1.75% | 571.99万 | 0.55% | 0.57亿 | 5.43% |
| 38 | 2025-07-30 | 40.13 | -2.31% | 10.92亿 | 3.98% | -0.95亿 | 8.68% | -0.41亿 | 3.72% | -0.54亿 | 4.96% | 558.75万 | 0.51% | 0.89亿 | 8.17% |
| 39 | 2025-07-29 | 41.08 | 0.81% | 11.7亿 | 4.23% | 322.05万 | 0.28% | 0.2亿 | 1.74% | -0.17亿 | 1.47% | -816.12万 | 0.7% | 494.06万 | 0.42% |
| 40 | 2025-07-28 | 40.75 | -1.04% | 10.34亿 | 3.74% | -1.12亿 | 10.79% | -0.76亿 | 7.32% | -0.36亿 | 3.47% | 0.48亿 | 4.62% | 0.64亿 | 6.17% |
| 41 | 2025-07-25 | 41.18 | 1.68% | 12.16亿 | 4.43% | -0.11亿 | 0.92% | -0.14亿 | 1.18% | 306.49万 | 0.25% | 624.87万 | 0.51% | 498.48万 | 0.41% |
| 42 | 2025-07-24 | 40.5 | 1.1% | 10.67亿 | 3.91% | 482.45万 | 0.45% | 312.24万 | 0.29% | 170.2万 | 0.16% | -0.16亿 | 1.51% | 0.11亿 | 1.06% |
| 43 | 2025-07-23 | 40.06 | -1.28% | 11.39亿 | 4.19% | -0.42亿 | 3.72% | -908.7万 | 0.8% | -0.33亿 | 2.92% | -695.59万 | 0.61% | 0.49亿 | 4.33% |
| 44 | 2025-07-22 | 40.58 | -2.08% | 17亿 | 6.16% | -1.47亿 | 8.64% | -1.09亿 | 6.43% | -0.38亿 | 2.21% | 0.15亿 | 0.89% | 1.32亿 | 7.75% |
| 45 | 2025-07-21 | 41.44 | 5.31% | 29.59亿 | 10.54% | 1.5亿 | 5.05% | 1亿 | 3.36% | 0.5亿 | 1.69% | -1.4亿 | 4.74% | -927.21万 | 0.31% |
| 46 | 2025-07-18 | 39.35 | 0.33% | 12.7亿 | 4.76% | -0.84亿 | 6.65% | -0.34亿 | 2.67% | -0.5亿 | 3.98% | 0.14亿 | 1.08% | 0.71亿 | 5.56% |
| 47 | 2025-07-17 | 39.22 | 0.85% | 11.12亿 | 4.23% | -0.26亿 | 2.32% | -0.25亿 | 2.26% | -63.45万 | 0.06% | 790.99万 | 0.71% | 0.18亿 | 1.61% |
| 48 | 2025-07-16 | 38.89 | 0.91% | 11.2亿 | 4.24% | 0.29亿 | 2.57% | -998.38万 | 0.89% | 0.39亿 | 3.46% | 573.52万 | 0.51% | -0.35亿 | 3.08% |
| 49 | 2025-07-15 | 38.54 | 0.71% | 8.05亿 | 3.1% | -949.61万 | 1.18% | -0.1亿 | 1.29% | 87.24万 | 0.11% | 826.09万 | 1.03% | 123.52万 | 0.15% |
| 50 | 2025-07-14 | 38.27 | -0.78% | 6.23亿 | 2.42% | -0.63亿 | 10.08% | -0.29亿 | 4.68% | -0.34亿 | 5.4% | 0.11亿 | 1.7% | 0.52亿 | 8.39% |