| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 46.54 | -2.9% | 13.71亿 | 4.31% | -2.06亿 | 15.06% | -1.04亿 | 7.59% | -1.02亿 | 7.47% | 0.56亿 | 4.07% | 1.51亿 | 10.99% |
| 2 | 2025-10-29 | 47.93 | -0.58% | 13.07亿 | 4.04% | -1.86亿 | 14.2% | -1.59亿 | 12.18% | -0.26亿 | 2.02% | 1.13亿 | 8.61% | 0.73亿 | 5.59% |
| 3 | 2025-10-13 | 51.79 | 7.45% | 35.54亿 | 10.36% | 1.22亿 | 3.44% | 0.59亿 | 1.66% | 0.63亿 | 1.79% | -1.92亿 | 5.41% | 0.7亿 | 1.97% |
| 4 | 2025-10-09 | 52.25 | 0.83% | 35.9亿 | 10.1% | -0.55亿 | 1.52% | -0.92亿 | 2.57% | 0.38亿 | 1.05% | 0.27亿 | 0.76% | 0.27亿 | 0.76% |
| 5 | 2025-09-30 | 51.82 | 4.24% | 27.72亿 | 8.01% | 1.98亿 | 7.14% | 1.17亿 | 4.22% | 0.81亿 | 2.92% | 0.12亿 | 0.45% | -2.1亿 | 7.59% |
| 6 | 2025-09-29 | 49.71 | -0.94% | 19.23亿 | 5.74% | -1.69亿 | 8.8% | -0.97亿 | 5.04% | -0.72亿 | 3.76% | 0.25亿 | 1.3% | 1.44亿 | 7.5% |
| 7 | 2025-09-26 | 50.18 | -3.76% | 24.21亿 | 7% | -3.52亿 | 14.54% | -2.03亿 | 8.39% | -1.49亿 | 6.14% | 1.08亿 | 4.48% | 2.43亿 | 10.05% |
| 8 | 2025-09-25 | 52.14 | 0.75% | 32.22亿 | 9.12% | 0.19亿 | 0.59% | 0.41亿 | 1.27% | -0.22亿 | 0.69% | 0.3亿 | 0.93% | -0.49亿 | 1.51% |
| 9 | 2025-09-24 | 51.75 | 4.25% | 36.67亿 | 10.62% | 1.62亿 | 4.42% | 1.75亿 | 4.78% | -0.13亿 | 0.36% | -312.46万 | 0.09% | -1.59亿 | 4.33% |
| 10 | 2025-09-23 | 49.64 | -1.04% | 24.79亿 | 7.5% | -2.5亿 | 10.1% | -1.75亿 | 7.06% | -0.75亿 | 3.04% | 0.37亿 | 1.5% | 2.13亿 | 8.6% |
| 11 | 2025-09-22 | 50.16 | 2.89% | 23.86亿 | 7.06% | -0.62亿 | 2.62% | -583.9万 | 0.24% | -0.57亿 | 2.37% | -0.26亿 | 1.08% | 0.88亿 | 3.7% |
| 12 | 2025-09-19 | 48.75 | -3.02% | 29.56亿 | 8.77% | -3.44亿 | 11.64% | -1.98亿 | 6.68% | -1.46亿 | 4.95% | 0.49亿 | 1.67% | 2.95亿 | 9.97% |
| 13 | 2025-09-18 | 50.27 | -1.22% | 54.43亿 | 15.5% | -2.46亿 | 4.51% | -0.98亿 | 1.8% | -1.48亿 | 2.72% | 0.68亿 | 1.24% | 1.78亿 | 3.27% |
| 14 | 2025-09-17 | 50.89 | 4.35% | 35.76亿 | 10.58% | 3.02亿 | 8.44% | 2.23亿 | 6.24% | 0.79亿 | 2.2% | -0.99亿 | 2.78% | -2.02亿 | 5.66% |
| 15 | 2025-09-16 | 48.77 | 1.92% | 21.1亿 | 6.44% | 0.56亿 | 2.64% | 0.41亿 | 1.94% | 0.15亿 | 0.7% | -56.48万 | 0.03% | -0.55亿 | 2.61% |
| 16 | 2025-09-15 | 47.85 | -1.08% | 24.67亿 | 7.54% | -1.81亿 | 7.32% | -0.62亿 | 2.52% | -1.18亿 | 4.8% | 0.83亿 | 3.38% | 0.97亿 | 3.93% |
| 17 | 2025-09-12 | 48.37 | 2.96% | 36.01亿 | 11.03% | -0.19亿 | 0.53% | 288.87万 | 0.08% | -0.22亿 | 0.61% | -342.54万 | 0.1% | 0.22亿 | 0.62% |
| 18 | 2025-09-11 | 46.98 | 4.96% | 25.41亿 | 8.12% | 921.76万 | 0.36% | 0.16亿 | 0.63% | -688.28万 | 0.27% | -0.91亿 | 3.57% | 0.82亿 | 3.21% |
| 19 | 2025-09-10 | 44.76 | -0.09% | 13.3亿 | 4.37% | -0.45亿 | 3.39% | 201.25万 | 0.15% | -0.47亿 | 3.54% | -0.14亿 | 1.09% | 0.6亿 | 4.48% |
| 20 | 2025-09-09 | 44.8 | -4.76% | 20.73亿 | 6.76% | -3.33亿 | 16.08% | -1.55亿 | 7.49% | -1.78亿 | 8.59% | 0.79亿 | 3.8% | 2.54亿 | 12.27% |
| 21 | 2025-09-08 | 47.04 | 0.9% | 25.23亿 | 7.9% | -0.73亿 | 2.89% | -0.38亿 | 1.5% | -0.35亿 | 1.39% | 0.22亿 | 0.87% | 0.51亿 | 2.02% |
| 22 | 2025-09-05 | 46.62 | 2.24% | 28.17亿 | 9.12% | -0.8亿 | 2.83% | -0.29亿 | 1.05% | -0.5亿 | 1.78% | -0.39亿 | 1.38% | 1.18亿 | 4.2% |
| 23 | 2025-09-04 | 45.6 | -6.06% | 43.37亿 | 13.49% | -1.18亿 | 2.72% | -0.27亿 | 0.63% | -0.9亿 | 2.08% | -0.76亿 | 1.74% | 1.93亿 | 4.46% |
| 24 | 2025-09-03 | 48.54 | 0.62% | 37.48亿 | 11.32% | -0.56亿 | 1.49% | -0.54亿 | 1.44% | -168万 | 0.04% | 0.41亿 | 1.09% | 0.15亿 | 0.4% |
| 25 | 2025-09-02 | 48.24 | -8.11% | 54.44亿 | 16.19% | -3.06亿 | 5.62% | -1.79亿 | 3.28% | -1.27亿 | 2.34% | 3.33亿 | 6.12% | -0.27亿 | 0.5% |