| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.65 | -1.48% | 3.79亿 | 2.48% | -0.21亿 | 5.42% | 896.09万 | 2.36% | -0.3亿 | 7.78% | -66.12万 | 0.17% | 0.21亿 | 5.59% |
| 2 | 2025-10-30 | 4.42 | -1.56% | 3.87亿 | 2.64% | -0.24亿 | 6.25% | 976.28万 | 2.52% | -0.34亿 | 8.77% | 93.11万 | 0.24% | 0.23亿 | 6.01% |
| 3 | 2025-10-09 | 4.89 | 1.03% | 4.42亿 | 2.75% | -0.23亿 | 5.32% | -0.2亿 | 4.51% | -354.06万 | 0.8% | 0.12亿 | 2.64% | 0.12亿 | 2.68% |
| 4 | 2025-09-30 | 4.84 | 0.62% | 4.33亿 | 2.72% | -0.22亿 | 5.13% | -0.2亿 | 4.59% | -234.44万 | 0.54% | 0.15亿 | 3.51% | 702.91万 | 1.62% |
| 5 | 2025-09-29 | 4.81 | -0.82% | 5.27亿 | 3.36% | -0.68亿 | 12.95% | -0.47亿 | 8.94% | -0.21亿 | 4.01% | -427.32万 | 0.81% | 0.73亿 | 13.76% |
| 6 | 2025-09-26 | 4.85 | -3.39% | 6.14亿 | 3.82% | -0.84亿 | 13.7% | -0.43亿 | 7.04% | -0.41亿 | 6.66% | 0.24亿 | 3.91% | 0.6亿 | 9.78% |
| 7 | 2025-09-25 | 5.02 | 0.6% | 7.3亿 | 4.39% | -0.21亿 | 2.83% | -0.19亿 | 2.57% | -192.87万 | 0.26% | 0.18亿 | 2.53% | 221.47万 | 0.3% |
| 8 | 2025-09-24 | 4.99 | 1.22% | 5.21亿 | 3.21% | -217.52万 | 0.42% | 0.21亿 | 3.96% | -0.23亿 | 4.37% | -0.17亿 | 3.32% | 0.2亿 | 3.74% |
| 9 | 2025-09-23 | 4.93 | -3.33% | 8.86亿 | 5.51% | -0.94亿 | 10.63% | -0.18亿 | 2.02% | -0.76亿 | 8.61% | -0.33亿 | 3.69% | 1.27亿 | 14.32% |
| 10 | 2025-09-22 | 5.1 | -2.3% | 8.32亿 | 4.98% | -1.6亿 | 19.17% | -0.8亿 | 9.58% | -0.8亿 | 9.6% | -0.11亿 | 1.36% | 1.71亿 | 20.53% |
| 11 | 2025-09-19 | 5.22 | -1.32% | 5.64亿 | 3.27% | -0.73亿 | 12.95% | -0.49亿 | 8.62% | -0.24亿 | 4.32% | -16.51万 | 0.03% | 0.73亿 | 12.97% |
| 12 | 2025-09-18 | 5.29 | -2.58% | 10.08亿 | 5.71% | -1.54亿 | 15.31% | -0.87亿 | 8.6% | -0.68亿 | 6.7% | 0.13亿 | 1.31% | 1.41亿 | 13.99% |
| 13 | 2025-09-17 | 5.43 | -0.91% | 8.23亿 | 4.6% | -0.6亿 | 7.26% | -0.23亿 | 2.78% | -0.37亿 | 4.48% | 0.23亿 | 2.75% | 0.37亿 | 4.51% |
| 14 | 2025-09-16 | 5.48 | 1.67% | 11.36亿 | 6.35% | 0.32亿 | 2.85% | 0.35亿 | 3.05% | -231.06万 | 0.2% | -146.31万 | 0.13% | -0.31亿 | 2.72% |
| 15 | 2025-09-15 | 5.39 | 1.32% | 9.48亿 | 5.37% | 0.1亿 | 1.1% | -172.42万 | 0.18% | 0.12亿 | 1.28% | 0.21亿 | 2.2% | -0.31亿 | 3.3% |
| 16 | 2025-09-12 | 5.32 | -1.12% | 7.98亿 | 4.53% | -0.16亿 | 1.96% | 377.33万 | 0.47% | -0.19亿 | 2.44% | 0.17亿 | 2.13% | -130.27万 | 0.16% |
| 17 | 2025-09-11 | 5.38 | 1.32% | 8.15亿 | 4.7% | -879.76万 | 1.08% | -461.79万 | 0.57% | -417.97万 | 0.51% | -0.24亿 | 2.98% | 0.33亿 | 4.06% |
| 18 | 2025-09-10 | 5.31 | 0.57% | 5.11亿 | 2.92% | -0.11亿 | 2.22% | 0.28亿 | 5.48% | -0.39亿 | 7.69% | 923.12万 | 1.81% | 209.53万 | 0.41% |
| 19 | 2025-09-09 | 5.28 | -2.76% | 6.61亿 | 3.77% | -0.93亿 | 14.13% | -0.62亿 | 9.42% | -0.31亿 | 4.71% | 0.37亿 | 5.56% | 0.57亿 | 8.58% |
| 20 | 2025-09-08 | 5.43 | 0.18% | 7.32亿 | 4.13% | -0.68亿 | 9.26% | -0.17亿 | 2.37% | -0.5亿 | 6.89% | 0.27亿 | 3.75% | 0.4亿 | 5.51% |
| 21 | 2025-09-05 | 5.42 | 2.07% | 6.99亿 | 3.98% | 472.75万 | 0.68% | -508.5万 | 0.73% | 981.25万 | 1.4% | 141.75万 | 0.2% | -614.5万 | 0.88% |
| 22 | 2025-09-04 | 5.31 | -1.67% | 8.73亿 | 4.94% | -1.52亿 | 17.4% | -1.05亿 | 12.07% | -0.47亿 | 5.32% | 0.55亿 | 6.29% | 0.97亿 | 11.1% |
| 23 | 2025-09-03 | 5.4 | -1.82% | 10.34亿 | 5.7% | -0.27亿 | 2.65% | -0.17亿 | 1.66% | -0.1亿 | 0.98% | 0.37亿 | 3.6% | -986.57万 | 0.95% |
| 24 | 2025-09-02 | 5.5 | -4.35% | 12.13亿 | 6.64% | -1.41亿 | 11.63% | -0.8亿 | 6.6% | -0.61亿 | 5.03% | 0.35亿 | 2.9% | 1.06亿 | 8.73% |