| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.06 | -3.07% | 5.26亿 | 3.13% | -1.04亿 | 19.71% | -0.51亿 | 9.67% | -0.53亿 | 10.04% | -0.14亿 | 2.62% | 1.17亿 | 22.32% |
| 2 | 2025-09-19 | 5.22 | -1.32% | 5.64亿 | 3.27% | -0.73亿 | 12.95% | -0.49亿 | 8.62% | -0.24亿 | 4.32% | -16.51万 | 0.03% | 0.73亿 | 12.97% |
| 3 | 2025-09-18 | 5.29 | -2.58% | 10.08亿 | 5.71% | -1.54亿 | 15.31% | -0.87亿 | 8.6% | -0.68亿 | 6.7% | 0.13亿 | 1.31% | 1.41亿 | 13.99% |
| 4 | 2025-09-17 | 5.43 | -0.91% | 8.23亿 | 4.6% | -0.6亿 | 7.26% | -0.23亿 | 2.78% | -0.37亿 | 4.48% | 0.23亿 | 2.75% | 0.37亿 | 4.51% |
| 5 | 2025-09-16 | 5.48 | 1.67% | 11.36亿 | 6.35% | 0.32亿 | 2.85% | 0.35亿 | 3.05% | -231.06万 | 0.2% | -146.31万 | 0.13% | -0.31亿 | 2.72% |
| 6 | 2025-09-15 | 5.39 | 1.32% | 9.48亿 | 5.37% | 0.1亿 | 1.1% | -172.42万 | 0.18% | 0.12亿 | 1.28% | 0.21亿 | 2.2% | -0.31亿 | 3.3% |
| 7 | 2025-09-12 | 5.32 | -1.12% | 7.98亿 | 4.53% | -0.16亿 | 1.96% | 377.33万 | 0.47% | -0.19亿 | 2.44% | 0.17亿 | 2.13% | -130.27万 | 0.16% |
| 8 | 2025-09-11 | 5.38 | 1.32% | 8.15亿 | 4.7% | -879.76万 | 1.08% | -461.79万 | 0.57% | -417.97万 | 0.51% | -0.24亿 | 2.98% | 0.33亿 | 4.06% |
| 9 | 2025-09-10 | 5.31 | 0.57% | 5.11亿 | 2.92% | -0.11亿 | 2.22% | 0.28亿 | 5.48% | -0.39亿 | 7.69% | 923.12万 | 1.81% | 209.53万 | 0.41% |
| 10 | 2025-09-09 | 5.28 | -2.76% | 6.61亿 | 3.77% | -0.93亿 | 14.13% | -0.62亿 | 9.42% | -0.31亿 | 4.71% | 0.37亿 | 5.56% | 0.57亿 | 8.58% |
| 11 | 2025-09-08 | 5.43 | 0.18% | 7.32亿 | 4.13% | -0.68亿 | 9.26% | -0.17亿 | 2.37% | -0.5亿 | 6.89% | 0.27亿 | 3.75% | 0.4亿 | 5.51% |
| 12 | 2025-09-05 | 5.42 | 2.07% | 6.99亿 | 3.98% | 472.75万 | 0.68% | -508.5万 | 0.73% | 981.25万 | 1.4% | 141.75万 | 0.2% | -614.5万 | 0.88% |
| 13 | 2025-09-04 | 5.31 | -1.67% | 8.73亿 | 4.94% | -1.52亿 | 17.4% | -1.05亿 | 12.07% | -0.47亿 | 5.32% | 0.55亿 | 6.29% | 0.97亿 | 11.1% |
| 14 | 2025-09-03 | 5.4 | -1.82% | 10.34亿 | 5.7% | -0.27亿 | 2.65% | -0.17亿 | 1.66% | -0.1亿 | 0.98% | 0.37亿 | 3.6% | -986.57万 | 0.95% |
| 15 | 2025-09-02 | 5.5 | -4.35% | 12.13亿 | 6.64% | -1.41亿 | 11.63% | -0.8亿 | 6.6% | -0.61亿 | 5.03% | 0.35亿 | 2.9% | 1.06亿 | 8.73% |
| 16 | 2025-09-01 | 5.75 | 0.52% | 8.76亿 | 4.62% | -0.64亿 | 7.29% | -0.43亿 | 4.88% | -0.21亿 | 2.41% | 0.16亿 | 1.81% | 0.48亿 | 5.48% |
| 17 | 2025-08-29 | 5.72 | -2.89% | 10.58亿 | 5.56% | -2.16亿 | 20.4% | -0.94亿 | 8.92% | -1.21亿 | 11.48% | 0.61亿 | 5.74% | 1.55亿 | 14.65% |
| 18 | 2025-08-28 | 5.89 | 0% | 16.12亿 | 8.44% | -2.48亿 | 15.37% | -1.57亿 | 9.74% | -0.91亿 | 5.63% | 0.26亿 | 1.63% | 2.21亿 | 13.73% |
| 19 | 2025-08-27 | 5.89 | -2.97% | 23.8亿 | 11.89% | -0.85亿 | 3.56% | -0.81亿 | 3.42% | -334.82万 | 0.14% | 105.62万 | 0.04% | 0.84亿 | 3.51% |
| 20 | 2025-08-26 | 6.07 | -0.33% | 18.93亿 | 9.42% | -1.85亿 | 9.76% | -1.2亿 | 6.35% | -0.65亿 | 3.41% | 0.4亿 | 2.11% | 1.45亿 | 7.65% |
| 21 | 2025-08-25 | 6.09 | 1.5% | 24.44亿 | 12.35% | 1.04亿 | 4.27% | 1.22亿 | 4.99% | -0.18亿 | 0.72% | -0.46亿 | 1.88% | -0.58亿 | 2.39% |
| 22 | 2025-08-22 | 6 | 3.45% | 20.54亿 | 10.58% | 1.32亿 | 6.41% | 0.94亿 | 4.58% | 0.38亿 | 1.83% | 0.28亿 | 1.36% | -1.6亿 | 7.77% |
| 23 | 2025-08-21 | 5.8 | -0.51% | 10.06亿 | 5.27% | -0.99亿 | 9.88% | -0.64亿 | 6.33% | -0.36亿 | 3.56% | 0.15亿 | 1.51% | 0.84亿 | 8.38% |
| 24 | 2025-08-20 | 5.83 | 0% | 10.12亿 | 5.33% | -0.42亿 | 4.13% | -52.82万 | 0.05% | -0.41亿 | 4.08% | -0.17亿 | 1.66% | 0.59亿 | 5.79% |
| 25 | 2025-08-19 | 5.83 | 0.52% | 12.76亿 | 6.66% | 0.13亿 | 0.98% | 0.23亿 | 1.8% | -0.1亿 | 0.81% | -0.3亿 | 2.35% | 0.17亿 | 1.36% |
| 26 | 2025-08-18 | 5.8 | 3.2% | 23.59亿 | 12.37% | 0.4亿 | 1.68% | -0.15亿 | 0.65% | 0.55亿 | 2.33% | -1.32亿 | 5.59% | 0.92亿 | 3.91% |
| 27 | 2025-08-15 | 5.62 | 0.72% | 8.34亿 | 4.54% | -0.44亿 | 5.33% | -0.12亿 | 1.43% | -0.33亿 | 3.9% | -0.12亿 | 1.48% | 0.57亿 | 6.81% |
| 28 | 2025-08-14 | 5.58 | -1.59% | 11.53亿 | 6.21% | -0.79亿 | 6.81% | -0.25亿 | 2.2% | -0.53亿 | 4.61% | 0.14亿 | 1.23% | 0.64亿 | 5.58% |
| 29 | 2025-08-13 | 5.67 | -0.87% | 9.79亿 | 5.26% | -1.36亿 | 13.86% | -0.93亿 | 9.53% | -0.42亿 | 4.33% | 0.22亿 | 2.25% | 1.14亿 | 11.61% |
| 30 | 2025-08-12 | 5.72 | 1.42% | 14.31亿 | 7.61% | 1.22亿 | 8.52% | 1.02亿 | 7.1% | 0.2亿 | 1.42% | -0.48亿 | 3.39% | -0.73亿 | 5.13% |
| 31 | 2025-08-11 | 5.64 | -0.18% | 7.2亿 | 3.9% | -0.74亿 | 10.26% | -0.38亿 | 5.21% | -0.36亿 | 5.05% | 244.17万 | 0.34% | 0.71亿 | 9.92% |
| 32 | 2025-08-07 | 5.67 | -1.05% | 8.87亿 | 4.77% | -0.5亿 | 5.65% | 0.19亿 | 2.12% | -0.69亿 | 7.77% | -0.17亿 | 1.96% | 0.68亿 | 7.61% |
| 33 | 2025-08-06 | 5.73 | 0.88% | 11.5亿 | 6.12% | -697.34万 | 0.61% | 388.77万 | 0.34% | -0.11亿 | 0.94% | 129.16万 | 0.11% | 568.18万 | 0.49% |
| 34 | 2025-08-05 | 5.68 | 0% | 9.13亿 | 4.88% | -0.5亿 | 5.52% | -0.45亿 | 4.89% | -572.71万 | 0.63% | 0.23亿 | 2.5% | 0.28亿 | 3.01% |
| 35 | 2025-08-04 | 5.68 | -0.35% | 8.56亿 | 4.61% | -0.67亿 | 7.86% | -0.23亿 | 2.64% | -0.45亿 | 5.22% | 0.35亿 | 4.03% | 0.33亿 | 3.82% |
| 36 | 2025-08-01 | 5.7 | 0.71% | 11.26亿 | 6.09% | -0.12亿 | 1.07% | 884.65万 | 0.79% | -0.21亿 | 1.85% | -0.15亿 | 1.34% | 0.27亿 | 2.41% |
| 37 | 2025-07-31 | 5.66 | -1.91% | 14.01亿 | 7.5% | -1.36亿 | 9.7% | -1.26亿 | 8.97% | -0.1亿 | 0.72% | 0.67亿 | 4.79% | 0.69亿 | 4.9% |
| 38 | 2025-07-30 | 5.77 | 3.78% | 22亿 | 11.83% | 3.16亿 | 14.35% | 2.55亿 | 11.6% | 0.6亿 | 2.75% | -1.13亿 | 5.13% | -2.03亿 | 9.22% |
| 39 | 2025-07-29 | 5.56 | -0.36% | 7.73亿 | 4.24% | -0.86亿 | 11.16% | -0.39亿 | 4.99% | -0.48亿 | 6.17% | 0.4亿 | 5.2% | 0.46亿 | 5.97% |
| 40 | 2025-07-28 | 5.58 | -1.24% | 10.81亿 | 5.94% | -1.17亿 | 10.8% | -0.84亿 | 7.77% | -0.33亿 | 3.04% | 0.35亿 | 3.27% | 0.81亿 | 7.53% |
| 41 | 2025-07-25 | 5.65 | 3.1% | 21.07亿 | 11.36% | 1.92亿 | 9.13% | 1.74亿 | 8.27% | 0.18亿 | 0.86% | -407.53万 | 0.19% | -1.88亿 | 8.94% |
| 42 | 2025-07-24 | 5.48 | 1.11% | 6.78亿 | 3.8% | -0.51亿 | 7.52% | -0.34亿 | 5.01% | -0.17亿 | 2.5% | -758.16万 | 1.12% | 0.59亿 | 8.63% |
| 43 | 2025-07-23 | 5.42 | -0.18% | 6.4亿 | 3.58% | 92.42万 | 0.14% | 0.38亿 | 5.91% | -0.37亿 | 5.76% | 765.33万 | 1.2% | -857.75万 | 1.34% |
| 44 | 2025-07-22 | 5.43 | -0.91% | 5.72亿 | 3.21% | -0.47亿 | 8.13% | -0.31亿 | 5.5% | -0.15亿 | 2.63% | 0.2亿 | 3.44% | 0.27亿 | 4.7% |
| 45 | 2025-07-21 | 5.48 | 1.29% | 7.19亿 | 4.01% | -0.34亿 | 4.73% | -0.35亿 | 4.85% | 81.91万 | 0.11% | -0.22亿 | 3.01% | 0.56亿 | 7.74% |
| 46 | 2025-07-18 | 5.41 | -0.92% | 5.98亿 | 3.35% | -0.56亿 | 9.43% | -0.41亿 | 6.79% | -0.16亿 | 2.64% | 0.14亿 | 2.38% | 0.42亿 | 7.04% |
| 47 | 2025-07-17 | 5.46 | 0.92% | 5.92亿 | 3.33% | -573.74万 | 0.97% | -543.47万 | 0.92% | -30.26万 | 0.05% | -0.19亿 | 3.18% | 0.25亿 | 4.14% |
| 48 | 2025-07-16 | 5.41 | 0.56% | 6.53亿 | 3.65% | -335.91万 | 0.51% | 904.1万 | 1.39% | -0.12亿 | 1.9% | -268.9万 | 0.41% | 604.82万 | 0.93% |
| 49 | 2025-07-15 | 5.38 | -0.74% | 5.49亿 | 3.1% | -0.75亿 | 13.7% | -0.46亿 | 8.32% | -0.3亿 | 5.38% | 0.13亿 | 2.45% | 0.62亿 | 11.26% |
| 50 | 2025-07-14 | 5.42 | -1.81% | 6.53亿 | 3.67% | -0.67亿 | 10.3% | -0.32亿 | 4.95% | -0.35亿 | 5.35% | 452.73万 | 0.69% | 0.63亿 | 9.61% |