| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.96 | -1.39% | 0.73亿 | 2.61% | -0.13亿 | 17.79% | -233.02万 | 3.2% | -0.11亿 | 14.6% | -240.33万 | 3.3% | 0.15亿 | 21.09% |
| 2 | 2025-09-19 | 10.1 | 0% | 0.75亿 | 2.65% | 24.2万 | 0.32% | -77.6万 | 1.03% | 101.8万 | 1.35% | -241.82万 | 3.21% | 217.62万 | 2.89% |
| 3 | 2025-09-18 | 10.1 | -2.32% | 1.09亿 | 3.8% | -79.16万 | 0.72% | 335.17万 | 3.07% | -414.32万 | 3.79% | -117.11万 | 1.07% | 196.27万 | 1.8% |
| 4 | 2025-09-17 | 10.34 | -0.1% | 0.78亿 | 2.69% | -37.86万 | 0.48% | 6.8万 | 0.09% | -44.66万 | 0.57% | 140.96万 | 1.8% | -103.1万 | 1.32% |
| 5 | 2025-09-16 | 10.35 | 2.07% | 0.77亿 | 2.67% | 47.94万 | 0.62% | -101.1万 | 1.31% | 149.04万 | 1.93% | -461.36万 | 5.99% | 413.43万 | 5.36% |
| 6 | 2025-09-15 | 10.14 | -0.39% | 0.58亿 | 2.03% | -698.35万 | 12.06% | -118.79万 | 2.05% | -579.56万 | 10.01% | 193.66万 | 3.35% | 504.69万 | 8.72% |
| 7 | 2025-09-12 | 10.18 | -0.88% | 0.79亿 | 2.74% | 785.69万 | 9.99% | 764.81万 | 9.73% | 20.88万 | 0.27% | -24.22万 | 0.31% | -761.47万 | 9.68% |
| 8 | 2025-09-11 | 10.27 | 3.53% | 1.04亿 | 3.65% | 782.22万 | 7.54% | -0.9万 | 0.01% | 783.12万 | 7.55% | -539.14万 | 5.2% | -243.08万 | 2.34% |
| 9 | 2025-09-10 | 9.92 | 0.4% | 0.52亿 | 1.86% | -225.98万 | 4.35% | -119.96万 | 2.31% | -106.01万 | 2.04% | 131.34万 | 2.53% | 94.64万 | 1.82% |
| 10 | 2025-09-09 | 9.88 | -2.27% | 0.79亿 | 2.85% | -548.09万 | 6.9% | -231.14万 | 2.91% | -316.95万 | 3.99% | 529.45万 | 6.66% | 18.64万 | 0.23% |
| 11 | 2025-09-08 | 10.11 | -0.49% | 0.78亿 | 2.75% | -581.97万 | 7.46% | -102.34万 | 1.31% | -479.63万 | 6.15% | 416.68万 | 5.34% | 165.29万 | 2.12% |
| 12 | 2025-09-05 | 10.16 | 3.15% | 0.91亿 | 3.23% | 670.64万 | 7.36% | 523.41万 | 5.75% | 147.23万 | 1.62% | -451.93万 | 4.96% | -218.71万 | 2.4% |
| 13 | 2025-09-04 | 9.85 | -1.01% | 0.99亿 | 3.54% | -694.1万 | 7% | -88.92万 | 0.9% | -605.19万 | 6.1% | 423.9万 | 4.27% | 270.21万 | 2.72% |
| 14 | 2025-09-03 | 9.95 | -3.68% | 1.11亿 | 3.91% | -0.1亿 | 9.16% | -58.81万 | 0.53% | -958.46万 | 8.63% | 298.29万 | 2.69% | 718.97万 | 6.48% |
| 15 | 2025-09-02 | 10.33 | -4.17% | 1.53亿 | 5.26% | -0.16亿 | 10.63% | -0.15亿 | 9.93% | -106.3万 | 0.7% | 307.26万 | 2.01% | 0.13亿 | 8.62% |
| 16 | 2025-09-01 | 10.78 | 2.28% | 1.57亿 | 5.17% | -11.27万 | 0.07% | -101.11万 | 0.65% | 89.85万 | 0.57% | -0.12亿 | 7.5% | 0.12亿 | 7.57% |
| 17 | 2025-08-29 | 10.54 | -7.54% | 2.74亿 | 9.11% | -0.12亿 | 4.46% | -540.67万 | 1.98% | -680.11万 | 2.48% | 582.1万 | 2.13% | 638.68万 | 2.33% |
| 18 | 2025-08-28 | 11.4 | 1.88% | 1.68亿 | 5.34% | -0.13亿 | 7.71% | -33.22万 | 0.2% | -0.13亿 | 7.51% | 489.03万 | 2.91% | 807.63万 | 4.8% |
| 19 | 2025-08-27 | 11.19 | -4.93% | 1.78亿 | 5.51% | -0.24亿 | 13.56% | -488.84万 | 2.74% | -0.19亿 | 10.82% | -59.65万 | 0.33% | 0.25亿 | 13.89% |
| 20 | 2025-08-26 | 11.77 | 1.38% | 1.47亿 | 4.48% | 39.81万 | 0.27% | -302.74万 | 2.06% | 342.55万 | 2.33% | -172.36万 | 1.17% | 132.55万 | 0.9% |
| 21 | 2025-08-25 | 11.61 | -0.77% | 1.95亿 | 5.98% | -0.16亿 | 8.12% | -52.08万 | 0.27% | -0.15亿 | 7.86% | -188.08万 | 0.96% | 0.18亿 | 9.08% |
| 22 | 2025-08-22 | 11.7 | -0.68% | 1.85亿 | 5.62% | -0.19亿 | 10.24% | -0.62万 | 0% | -0.19亿 | 10.24% | -613.95万 | 3.32% | 0.25亿 | 13.56% |
| 23 | 2025-08-21 | 11.78 | 0.17% | 2.75亿 | 8.2% | 0.13亿 | 4.82% | -128.74万 | 0.47% | 0.15亿 | 5.29% | 928.24万 | 3.38% | -0.23亿 | 8.2% |
| 24 | 2025-08-20 | 11.76 | 0.68% | 1.45亿 | 4.42% | 319.06万 | 2.21% | 248.53万 | 1.72% | 70.52万 | 0.49% | 173.33万 | 1.2% | -492.38万 | 3.41% |
| 25 | 2025-08-19 | 11.68 | 0.52% | 1.87亿 | 5.73% | -0.14亿 | 7.73% | 222.98万 | 1.19% | -0.17亿 | 8.92% | -306.75万 | 1.64% | 0.18亿 | 9.37% |
| 26 | 2025-08-18 | 11.62 | 4.12% | 2.36亿 | 7.25% | 622.32万 | 2.64% | -287.35万 | 1.22% | 909.67万 | 3.85% | -711.98万 | 3.02% | 89.66万 | 0.38% |
| 27 | 2025-08-15 | 11.16 | 2.29% | 1.14亿 | 3.64% | -345.74万 | 3.05% | -511.36万 | 4.5% | 165.62万 | 1.46% | -663.7万 | 5.85% | 0.1亿 | 8.89% |
| 28 | 2025-08-14 | 10.91 | -3.19% | 1.38亿 | 4.45% | -0.16亿 | 11.91% | -206.57万 | 1.49% | -0.14亿 | 10.41% | 171.93万 | 1.24% | 0.15亿 | 10.67% |
| 29 | 2025-08-13 | 11.27 | -0.53% | 1.15亿 | 3.64% | -907.6万 | 7.87% | -295.46万 | 2.56% | -612.13万 | 5.31% | 120.24万 | 1.04% | 787.36万 | 6.83% |
| 30 | 2025-08-12 | 11.33 | -0.26% | 1.05亿 | 3.31% | 298.58万 | 2.84% | 443.22万 | 4.21% | -144.64万 | 1.37% | 87.9万 | 0.84% | -386.48万 | 3.67% |
| 31 | 2025-08-11 | 11.36 | 2.43% | 1.28亿 | 4.05% | 311.48万 | 2.43% | 158.91万 | 1.24% | 152.58万 | 1.19% | -191.17万 | 1.49% | -120.32万 | 0.94% |
| 32 | 2025-08-07 | 11.3 | 0.27% | 1.36亿 | 4.31% | -0.18亿 | 12.96% | -0.12亿 | 8.93% | -549.15万 | 4.03% | 388.71万 | 2.85% | 0.14亿 | 10.11% |
| 33 | 2025-08-06 | 11.27 | 0.63% | 1.32亿 | 4.2% | -0.14亿 | 10.87% | -707.16万 | 5.34% | -730.78万 | 5.52% | -431.63万 | 3.26% | 0.19亿 | 14.13% |
| 34 | 2025-08-05 | 11.2 | 2% | 1.54亿 | 4.92% | 0.15亿 | 9.51% | 706.12万 | 4.59% | 758.31万 | 4.92% | -489.17万 | 3.18% | -975.26万 | 6.33% |
| 35 | 2025-08-04 | 10.98 | 1.67% | 0.82亿 | 2.67% | -27.92万 | 0.34% | -110.26万 | 1.35% | 82.34万 | 1.01% | -310.25万 | 3.8% | 338.17万 | 4.15% |
| 36 | 2025-08-01 | 10.8 | 0.09% | 0.83亿 | 2.74% | -857.81万 | 10.33% | -90.51万 | 1.09% | -767.3万 | 9.24% | -194.69万 | 2.34% | 0.11亿 | 12.67% |
| 37 | 2025-07-31 | 10.79 | -2.18% | 1.26亿 | 4.08% | -0.11亿 | 8.96% | -22.98万 | 0.18% | -0.11亿 | 8.78% | -576.06万 | 4.58% | 0.17亿 | 13.54% |
| 38 | 2025-07-30 | 11.03 | -1.52% | 1.2亿 | 3.87% | -0.13亿 | 10.54% | -90.7万 | 0.76% | -0.12亿 | 9.78% | 64.16万 | 0.54% | 0.12亿 | 10.01% |
| 39 | 2025-07-29 | 11.2 | 0.18% | 1.41亿 | 4.51% | -461.54万 | 3.28% | 217.02万 | 1.54% | -678.56万 | 4.82% | -520.43万 | 3.7% | 981.97万 | 6.98% |
| 40 | 2025-07-28 | 11.18 | 2.29% | 1.84亿 | 5.91% | 417.05万 | 2.27% | 89.78万 | 0.49% | 327.28万 | 1.78% | 794.21万 | 4.32% | -0.12亿 | 6.58% |
| 41 | 2025-07-25 | 10.93 | 2.05% | 1.43亿 | 4.7% | 0.11亿 | 7.51% | -16.14万 | 0.11% | 0.11亿 | 7.62% | 56.66万 | 0.4% | -0.11亿 | 7.9% |
| 42 | 2025-07-24 | 10.71 | 1.13% | 0.79亿 | 2.61% | -186.64万 | 2.38% | 314.35万 | 4% | -500.99万 | 6.38% | 664.1万 | 8.46% | -477.46万 | 6.08% |
| 43 | 2025-07-23 | 10.59 | -1.21% | 0.86亿 | 2.86% | -813.25万 | 9.51% | -189.91万 | 2.22% | -623.35万 | 7.29% | 260.12万 | 3.04% | 553.14万 | 6.47% |
| 44 | 2025-07-22 | 10.72 | -2.99% | 1.72亿 | 5.68% | -0.13亿 | 7.38% | -75.24万 | 0.44% | -0.12亿 | 6.94% | 674.48万 | 3.92% | 594.74万 | 3.46% |
| 45 | 2025-07-21 | 11.05 | -0.09% | 1.48亿 | 4.79% | -854.87万 | 5.76% | -164.31万 | 1.11% | -690.55万 | 4.65% | 318.18万 | 2.14% | 536.69万 | 3.62% |
| 46 | 2025-07-18 | 11.06 | -1.6% | 2.51亿 | 8.07% | -0.25亿 | 10.07% | -0.12亿 | 4.92% | -0.13亿 | 5.16% | -917.73万 | 3.66% | 0.34亿 | 13.73% |
| 47 | 2025-07-17 | 11.24 | 7.46% | 4.48亿 | 14.15% | 0.56亿 | 12.41% | 0.35亿 | 7.9% | 0.2亿 | 4.51% | -724.26万 | 1.62% | -0.48亿 | 10.79% |
| 48 | 2025-07-16 | 10.46 | 0.19% | 0.65亿 | 2.2% | -17.07万 | 0.26% | 0万 | 0% | -17.07万 | 0.26% | -473.5万 | 7.34% | 490.58万 | 7.6% |
| 49 | 2025-07-15 | 10.44 | -1.97% | 0.99亿 | 3.36% | -619.55万 | 6.28% | 192.88万 | 1.96% | -812.43万 | 8.24% | -428.14万 | 4.34% | 0.1亿 | 10.63% |
| 50 | 2025-07-14 | 10.65 | 1.14% | 0.8亿 | 2.71% | -408.69万 | 5.09% | 29.63万 | 0.37% | -438.32万 | 5.46% | 58.5万 | 0.73% | 350.2万 | 4.36% |