| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.66 | 0% | 0.41亿 | 1.53% | -449.12万 | 10.86% | 192.28万 | 4.65% | -641.4万 | 15.52% | -225.84万 | 5.46% | 674.96万 | 16.33% |
| 2 | 2025-11-05 | 9.68 | 0.73% | 0.58亿 | 2.13% | 83.58万 | 1.45% | -23.33万 | 0.4% | 106.92万 | 1.85% | 190.6万 | 3.3% | -274.19万 | 4.75% |
| 3 | 2025-10-09 | 9.55 | -0.1% | 0.73亿 | 2.71% | -171.79万 | 2.34% | -231.07万 | 3.15% | 59.29万 | 0.81% | -305.57万 | 4.17% | 477.36万 | 6.51% |
| 4 | 2025-09-30 | 9.56 | -1.24% | 0.81亿 | 3.01% | -485.68万 | 5.97% | 0万 | 0% | -485.68万 | 5.97% | 146.3万 | 1.8% | 339.38万 | 4.17% |
| 5 | 2025-09-29 | 9.68 | -1.22% | 0.71亿 | 2.6% | -961.9万 | 13.57% | 0万 | 0% | -961.9万 | 13.57% | -156.53万 | 2.21% | 0.11亿 | 15.78% |
| 6 | 2025-09-26 | 9.8 | -1.8% | 0.54亿 | 1.94% | -669.01万 | 12.46% | -295.2万 | 5.5% | -373.81万 | 6.96% | 183.67万 | 3.42% | 485.34万 | 9.04% |
| 7 | 2025-09-25 | 9.98 | -2.16% | 0.7亿 | 2.48% | 410.34万 | 5.84% | 8.7万 | 0.12% | 401.64万 | 5.72% | -8.66万 | 0.12% | -401.68万 | 5.72% |
| 8 | 2025-09-24 | 10.2 | 3.87% | 0.95亿 | 3.37% | -295.53万 | 3.12% | -287.11万 | 3.03% | -8.42万 | 0.09% | -604.4万 | 6.37% | 899.93万 | 9.49% |
| 9 | 2025-09-23 | 9.82 | -1.41% | 0.96亿 | 3.55% | -874.05万 | 9.08% | -236.13万 | 2.45% | -637.92万 | 6.62% | -25.73万 | 0.27% | 899.78万 | 9.34% |
| 10 | 2025-09-22 | 9.96 | -1.39% | 0.73亿 | 2.61% | -0.13亿 | 17.79% | -233.02万 | 3.2% | -0.11亿 | 14.6% | -240.33万 | 3.3% | 0.15亿 | 21.09% |
| 11 | 2025-09-19 | 10.1 | 0% | 0.75亿 | 2.65% | 24.2万 | 0.32% | -77.6万 | 1.03% | 101.8万 | 1.35% | -241.82万 | 3.21% | 217.62万 | 2.89% |
| 12 | 2025-09-18 | 10.1 | -2.32% | 1.09亿 | 3.8% | -79.16万 | 0.72% | 335.17万 | 3.07% | -414.32万 | 3.79% | -117.11万 | 1.07% | 196.27万 | 1.8% |
| 13 | 2025-09-17 | 10.34 | -0.1% | 0.78亿 | 2.69% | -37.86万 | 0.48% | 6.8万 | 0.09% | -44.66万 | 0.57% | 140.96万 | 1.8% | -103.1万 | 1.32% |
| 14 | 2025-09-16 | 10.35 | 2.07% | 0.77亿 | 2.67% | 47.94万 | 0.62% | -101.1万 | 1.31% | 149.04万 | 1.93% | -461.36万 | 5.99% | 413.43万 | 5.36% |
| 15 | 2025-09-15 | 10.14 | -0.39% | 0.58亿 | 2.03% | -698.35万 | 12.06% | -118.79万 | 2.05% | -579.56万 | 10.01% | 193.66万 | 3.35% | 504.69万 | 8.72% |
| 16 | 2025-09-12 | 10.18 | -0.88% | 0.79亿 | 2.74% | 785.69万 | 9.99% | 764.81万 | 9.73% | 20.88万 | 0.27% | -24.22万 | 0.31% | -761.47万 | 9.68% |
| 17 | 2025-09-11 | 10.27 | 3.53% | 1.04亿 | 3.65% | 782.22万 | 7.54% | -0.9万 | 0.01% | 783.12万 | 7.55% | -539.14万 | 5.2% | -243.08万 | 2.34% |
| 18 | 2025-09-10 | 9.92 | 0.4% | 0.52亿 | 1.86% | -225.98万 | 4.35% | -119.96万 | 2.31% | -106.01万 | 2.04% | 131.34万 | 2.53% | 94.64万 | 1.82% |
| 19 | 2025-09-09 | 9.88 | -2.27% | 0.79亿 | 2.85% | -548.09万 | 6.9% | -231.14万 | 2.91% | -316.95万 | 3.99% | 529.45万 | 6.66% | 18.64万 | 0.23% |
| 20 | 2025-09-08 | 10.11 | -0.49% | 0.78亿 | 2.75% | -581.97万 | 7.46% | -102.34万 | 1.31% | -479.63万 | 6.15% | 416.68万 | 5.34% | 165.29万 | 2.12% |
| 21 | 2025-09-05 | 10.16 | 3.15% | 0.91亿 | 3.23% | 670.64万 | 7.36% | 523.41万 | 5.75% | 147.23万 | 1.62% | -451.93万 | 4.96% | -218.71万 | 2.4% |
| 22 | 2025-09-04 | 9.85 | -1.01% | 0.99亿 | 3.54% | -694.1万 | 7% | -88.92万 | 0.9% | -605.19万 | 6.1% | 423.9万 | 4.27% | 270.21万 | 2.72% |
| 23 | 2025-09-03 | 9.95 | -3.68% | 1.11亿 | 3.91% | -0.1亿 | 9.16% | -58.81万 | 0.53% | -958.46万 | 8.63% | 298.29万 | 2.69% | 718.97万 | 6.48% |
| 24 | 2025-09-02 | 10.33 | -4.17% | 1.53亿 | 5.26% | -0.16亿 | 10.63% | -0.15亿 | 9.93% | -106.3万 | 0.7% | 307.26万 | 2.01% | 0.13亿 | 8.62% |