| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 19.78 | 1.07% | 0.44亿 | 1.98% | -39.51万 | 0.89% | 0万 | 0% | -39.51万 | 0.89% | -428.5万 | 9.64% | 468.01万 | 10.53% |
| 2 | 2025-09-23 | 19.57 | -1.66% | 0.62亿 | 2.79% | -600.32万 | 9.73% | -139.86万 | 2.27% | -460.45万 | 7.46% | -99.23万 | 1.61% | 699.55万 | 11.33% |
| 3 | 2025-09-22 | 19.9 | 1.22% | 0.52亿 | 2.31% | 19.71万 | 0.38% | 144.59万 | 2.76% | -124.88万 | 2.38% | 155.89万 | 2.97% | -175.6万 | 3.35% |
| 4 | 2025-09-19 | 19.66 | -1.75% | 0.51亿 | 2.28% | -177万 | 3.44% | -107.17万 | 2.08% | -69.84万 | 1.36% | -292.38万 | 5.69% | 469.38万 | 9.13% |
| 5 | 2025-09-18 | 20.01 | -3.71% | 0.79亿 | 3.39% | -957.83万 | 12.18% | 0万 | 0% | -957.83万 | 12.18% | 368.79万 | 4.69% | 589.04万 | 7.49% |
| 6 | 2025-09-17 | 20.78 | 0.53% | 0.5亿 | 2.1% | -257.97万 | 5.2% | 0万 | 0% | -257.97万 | 5.2% | -235.69万 | 4.75% | 493.65万 | 9.94% |
| 7 | 2025-09-16 | 20.67 | 1.42% | 0.6亿 | 2.56% | -191.39万 | 3.18% | -7.47万 | 0.12% | -183.91万 | 3.05% | -370.67万 | 6.16% | 562.06万 | 9.33% |
| 8 | 2025-09-15 | 20.38 | -0.49% | 0.49亿 | 2.09% | -17.31万 | 0.35% | -263.81万 | 5.41% | 246.5万 | 5.05% | -471.67万 | 9.66% | 488.98万 | 10.02% |
| 9 | 2025-09-12 | 20.48 | -0.97% | 0.56亿 | 2.4% | -123.19万 | 2.18% | -235.02万 | 4.17% | 111.83万 | 1.98% | -240.2万 | 4.26% | 363.39万 | 6.44% |
| 10 | 2025-09-11 | 20.68 | 1.22% | 0.5亿 | 2.13% | -110.63万 | 2.22% | 22.57万 | 0.45% | -133.21万 | 2.67% | -434万 | 8.71% | 544.63万 | 10.93% |
| 11 | 2025-09-10 | 20.43 | -0.49% | 0.4亿 | 1.72% | 55.81万 | 1.4% | 130.83万 | 3.28% | -75.02万 | 1.88% | 111.31万 | 2.79% | -167.12万 | 4.19% |
| 12 | 2025-09-09 | 20.53 | -2.61% | 0.54亿 | 2.28% | -455.21万 | 8.48% | -589.94万 | 10.98% | 134.73万 | 2.51% | -130.39万 | 2.43% | 585.61万 | 10.9% |
| 13 | 2025-09-08 | 21.08 | 1.35% | 0.54亿 | 2.25% | -396.66万 | 7.37% | 126.42万 | 2.35% | -523.07万 | 9.72% | -61.52万 | 1.14% | 458.18万 | 8.51% |
| 14 | 2025-09-05 | 20.8 | 2.11% | 0.64亿 | 2.72% | -250.14万 | 3.9% | -147.47万 | 2.3% | -102.67万 | 1.6% | 485.69万 | 7.58% | -235.55万 | 3.68% |
| 15 | 2025-09-04 | 20.37 | 0.39% | 0.78亿 | 3.33% | -650.5万 | 8.38% | -705.07万 | 9.08% | 54.56万 | 0.7% | 84.1万 | 1.08% | 566.4万 | 7.29% |
| 16 | 2025-09-03 | 20.29 | -2.59% | 0.65亿 | 2.74% | -415.75万 | 6.43% | -71.62万 | 1.11% | -344.13万 | 5.33% | 160.73万 | 2.49% | 255.02万 | 3.95% |
| 17 | 2025-09-02 | 20.83 | -1.47% | 0.82亿 | 3.46% | -976.82万 | 11.98% | 84.62万 | 1.04% | -0.11亿 | 13.01% | 54.18万 | 0.66% | 922.64万 | 11.31% |