| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.66 | -1.75% | 0.51亿 | 2.28% | -177万 | 3.44% | -107.17万 | 2.08% | -69.84万 | 1.36% | -292.38万 | 5.69% | 469.38万 | 9.13% |
| 2 | 2025-09-18 | 20.01 | -3.71% | 0.79亿 | 3.39% | -957.83万 | 12.18% | 0万 | 0% | -957.83万 | 12.18% | 368.79万 | 4.69% | 589.04万 | 7.49% |
| 3 | 2025-09-17 | 20.78 | 0.53% | 0.5亿 | 2.1% | -257.97万 | 5.2% | 0万 | 0% | -257.97万 | 5.2% | -235.69万 | 4.75% | 493.65万 | 9.94% |
| 4 | 2025-09-16 | 20.67 | 1.42% | 0.6亿 | 2.56% | -191.39万 | 3.18% | -7.47万 | 0.12% | -183.91万 | 3.05% | -370.67万 | 6.16% | 562.06万 | 9.33% |
| 5 | 2025-09-15 | 20.38 | -0.49% | 0.49亿 | 2.09% | -17.31万 | 0.35% | -263.81万 | 5.41% | 246.5万 | 5.05% | -471.67万 | 9.66% | 488.98万 | 10.02% |
| 6 | 2025-09-12 | 20.48 | -0.97% | 0.56亿 | 2.4% | -123.19万 | 2.18% | -235.02万 | 4.17% | 111.83万 | 1.98% | -240.2万 | 4.26% | 363.39万 | 6.44% |
| 7 | 2025-09-11 | 20.68 | 1.22% | 0.5亿 | 2.13% | -110.63万 | 2.22% | 22.57万 | 0.45% | -133.21万 | 2.67% | -434万 | 8.71% | 544.63万 | 10.93% |
| 8 | 2025-09-10 | 20.43 | -0.49% | 0.4亿 | 1.72% | 55.81万 | 1.4% | 130.83万 | 3.28% | -75.02万 | 1.88% | 111.31万 | 2.79% | -167.12万 | 4.19% |
| 9 | 2025-09-09 | 20.53 | -2.61% | 0.54亿 | 2.28% | -455.21万 | 8.48% | -589.94万 | 10.98% | 134.73万 | 2.51% | -130.39万 | 2.43% | 585.61万 | 10.9% |
| 10 | 2025-09-08 | 21.08 | 1.35% | 0.54亿 | 2.25% | -396.66万 | 7.37% | 126.42万 | 2.35% | -523.07万 | 9.72% | -61.52万 | 1.14% | 458.18万 | 8.51% |
| 11 | 2025-09-05 | 20.8 | 2.11% | 0.64亿 | 2.72% | -250.14万 | 3.9% | -147.47万 | 2.3% | -102.67万 | 1.6% | 485.69万 | 7.58% | -235.55万 | 3.68% |
| 12 | 2025-09-04 | 20.37 | 0.39% | 0.78亿 | 3.33% | -650.5万 | 8.38% | -705.07万 | 9.08% | 54.56万 | 0.7% | 84.1万 | 1.08% | 566.4万 | 7.29% |
| 13 | 2025-09-03 | 20.29 | -2.59% | 0.65亿 | 2.74% | -415.75万 | 6.43% | -71.62万 | 1.11% | -344.13万 | 5.33% | 160.73万 | 2.49% | 255.02万 | 3.95% |
| 14 | 2025-09-02 | 20.83 | -1.47% | 0.82亿 | 3.46% | -976.82万 | 11.98% | 84.62万 | 1.04% | -0.11亿 | 13.01% | 54.18万 | 0.66% | 922.64万 | 11.31% |
| 15 | 2025-09-01 | 21.14 | 1.15% | 0.73亿 | 3.01% | -0.12亿 | 16.37% | 17.27万 | 0.24% | -0.12亿 | 16.61% | -400.53万 | 5.5% | 0.16亿 | 21.87% |
| 16 | 2025-08-29 | 20.9 | -2.7% | 1亿 | 4.15% | -0.21亿 | 21.08% | -656.61万 | 6.58% | -0.14亿 | 14.51% | 114.61万 | 1.15% | 0.2亿 | 19.93% |
| 17 | 2025-08-28 | 21.48 | -0.19% | 1.33亿 | 5.45% | -0.18亿 | 13.36% | -97.95万 | 0.74% | -0.17亿 | 12.63% | -92.69万 | 0.7% | 0.19亿 | 14.06% |
| 18 | 2025-08-27 | 21.52 | -5.57% | 1.67亿 | 6.6% | -0.25亿 | 14.88% | -230.13万 | 1.38% | -0.23亿 | 13.5% | 260.85万 | 1.56% | 0.22亿 | 13.32% |
| 19 | 2025-08-26 | 22.79 | 0.04% | 2.28亿 | 8.73% | 838.46万 | 3.68% | -217.57万 | 0.95% | 0.11亿 | 4.63% | -106.67万 | 0.47% | -731.79万 | 3.21% |
| 20 | 2025-08-25 | 22.78 | 3.45% | 2.17亿 | 8.43% | 182.22万 | 0.84% | 278.79万 | 1.29% | -96.57万 | 0.45% | 733.87万 | 3.39% | -916.09万 | 4.23% |
| 21 | 2025-08-22 | 22.02 | -1.21% | 1.26亿 | 5% | -333.8万 | 2.66% | -24.43万 | 0.19% | -309.36万 | 2.46% | 465.87万 | 3.71% | -132.07万 | 1.05% |
| 22 | 2025-08-21 | 22.29 | 1.55% | 2.06亿 | 8.15% | -234.77万 | 1.14% | 393.25万 | 1.91% | -628.02万 | 3.06% | 96.49万 | 0.47% | 138.28万 | 0.67% |
| 23 | 2025-08-20 | 21.95 | 0.14% | 1.36亿 | 5.47% | 384.51万 | 2.82% | -774.49万 | 5.69% | 0.12亿 | 8.51% | 415.82万 | 3.05% | -800.33万 | 5.88% |
| 24 | 2025-08-19 | 21.92 | 1.76% | 1.84亿 | 7.44% | 474.15万 | 2.58% | -0.1亿 | 5.71% | 0.15亿 | 8.29% | -57.61万 | 0.31% | -416.54万 | 2.27% |
| 25 | 2025-08-18 | 21.54 | 0.94% | 1.71亿 | 6.98% | -406.96万 | 2.37% | 187.54万 | 1.09% | -594.5万 | 3.47% | -181.35万 | 1.06% | 588.31万 | 3.43% |
| 26 | 2025-08-15 | 21.34 | -1.48% | 2.37亿 | 9.77% | 0.11亿 | 4.58% | 800.82万 | 3.38% | 284.22万 | 1.2% | 0.12亿 | 4.87% | -0.22亿 | 9.45% |
| 27 | 2025-08-14 | 21.66 | 2.56% | 3.37亿 | 13.55% | 0.3亿 | 8.95% | -302.05万 | 0.9% | 0.33亿 | 9.85% | 0.24亿 | 7% | -0.54亿 | 15.96% |
| 28 | 2025-08-13 | 21.12 | -0.56% | 0.58亿 | 2.4% | -664.61万 | 11.49% | -88.79万 | 1.54% | -575.82万 | 9.96% | -542.42万 | 9.38% | 0.12亿 | 20.87% |
| 29 | 2025-08-12 | 21.24 | -1.12% | 0.52亿 | 2.13% | -559.55万 | 10.85% | -208.07万 | 4.04% | -351.49万 | 6.82% | 151.75万 | 2.94% | 407.8万 | 7.91% |
| 30 | 2025-08-11 | 21.48 | 1.8% | 0.74亿 | 3.04% | -343.21万 | 4.63% | 0万 | 0% | -343.21万 | 4.63% | -538.27万 | 7.26% | 881.49万 | 11.88% |
| 31 | 2025-08-07 | 21.3 | 1.19% | 1.05亿 | 4.31% | 608.92万 | 5.81% | -79.03万 | 0.75% | 687.94万 | 6.57% | -820.52万 | 7.83% | 211.6万 | 2.02% |
| 32 | 2025-08-06 | 21.05 | 0.72% | 0.58亿 | 2.42% | -276.93万 | 4.77% | -110.16万 | 1.9% | -166.77万 | 2.87% | -241.33万 | 4.16% | 518.26万 | 8.93% |
| 33 | 2025-08-05 | 20.9 | 1.11% | 0.55亿 | 2.32% | -498.81万 | 9.08% | -228.21万 | 4.16% | -270.61万 | 4.93% | -106.27万 | 1.94% | 605.08万 | 11.02% |
| 34 | 2025-08-04 | 20.67 | 1.37% | 0.52亿 | 2.21% | -537.26万 | 10.39% | -479.14万 | 9.27% | -58.11万 | 1.12% | -156.52万 | 3.03% | 693.78万 | 13.42% |
| 35 | 2025-08-01 | 20.39 | 1.19% | 0.46亿 | 1.99% | -385.64万 | 8.34% | -15.55万 | 0.34% | -370.09万 | 8.01% | 9.62万 | 0.21% | 376.02万 | 8.13% |
| 36 | 2025-07-31 | 20.15 | -1.99% | 0.62亿 | 2.66% | -484.37万 | 7.8% | -220.05万 | 3.55% | -264.32万 | 4.26% | 93.28万 | 1.5% | 391.09万 | 6.3% |
| 37 | 2025-07-30 | 20.56 | 0.39% | 0.53亿 | 2.27% | 204.89万 | 3.89% | -131.46万 | 2.49% | 336.36万 | 6.38% | 188.74万 | 3.58% | -393.63万 | 7.47% |
| 38 | 2025-07-29 | 20.48 | -1.63% | 0.56亿 | 2.41% | -120.32万 | 2.13% | -197.03万 | 3.5% | 76.71万 | 1.36% | -282.17万 | 5.01% | 402.49万 | 7.14% |
| 39 | 2025-07-28 | 20.82 | 1.56% | 0.9亿 | 3.81% | -296.16万 | 3.3% | -62.54万 | 0.7% | -233.62万 | 2.6% | -208.6万 | 2.32% | 504.76万 | 5.62% |
| 40 | 2025-07-25 | 20.5 | 3.07% | 1.24亿 | 5.34% | 722.96万 | 5.83% | -92.07万 | 0.74% | 815.03万 | 6.58% | 271.67万 | 2.19% | -994.63万 | 8.03% |
| 41 | 2025-07-24 | 19.89 | 0.81% | 0.51亿 | 2.26% | -639.31万 | 12.5% | -31.08万 | 0.61% | -608.23万 | 11.89% | -224.07万 | 4.38% | 863.38万 | 16.88% |
| 42 | 2025-07-23 | 19.73 | -1.79% | 0.69亿 | 3.06% | -124.87万 | 1.81% | 198.55万 | 2.89% | -323.42万 | 4.7% | 559.18万 | 8.13% | -434.31万 | 6.31% |
| 43 | 2025-07-22 | 20.09 | -1.18% | 0.62亿 | 2.71% | 20.69万 | 0.33% | -236.57万 | 3.81% | 257.26万 | 4.14% | -246.93万 | 3.97% | 226.24万 | 3.64% |
| 44 | 2025-07-21 | 20.33 | 0.15% | 0.42亿 | 1.82% | -145.29万 | 3.44% | -151.9万 | 3.6% | 6.61万 | 0.16% | -302.07万 | 7.16% | 447.36万 | 10.6% |
| 45 | 2025-07-18 | 20.3 | 0.25% | 0.54亿 | 2.35% | -153.61万 | 2.83% | 30.06万 | 0.55% | -183.67万 | 3.39% | 87.84万 | 1.62% | 65.77万 | 1.21% |
| 46 | 2025-07-17 | 20.25 | 0.9% | 0.6亿 | 2.61% | -550.97万 | 9.14% | -188.76万 | 3.13% | -362.21万 | 6.01% | 280.98万 | 4.66% | 269.99万 | 4.48% |
| 47 | 2025-07-16 | 20.07 | 0.85% | 0.53亿 | 2.31% | -340.75万 | 6.47% | -296.5万 | 5.63% | -44.25万 | 0.84% | -239.74万 | 4.55% | 580.5万 | 11.02% |
| 48 | 2025-07-15 | 19.9 | -1.44% | 0.48亿 | 2.09% | -702.53万 | 14.77% | -177.18万 | 3.73% | -525.35万 | 11.05% | 243.62万 | 5.12% | 458.91万 | 9.65% |
| 49 | 2025-07-14 | 20.19 | 1.56% | 0.59亿 | 2.6% | -302.82万 | 5.09% | -250.33万 | 4.21% | -52.49万 | 0.88% | -24.08万 | 0.4% | 326.9万 | 5.5% |
| 50 | 2025-07-11 | 19.88 | 0% | 0.42亿 | 1.88% | -319万 | 7.55% | -236.7万 | 5.6% | -82.3万 | 1.95% | 12.51万 | 0.3% | 306.49万 | 7.25% |