| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.34 | -0.77% | 0.24亿 | 1.69% | -532.49万 | 22.08% | -330.54万 | 13.7% | -201.96万 | 8.37% | 436.2万 | 18.08% | 96.29万 | 3.99% |
| 2 | 2025-09-19 | 10.42 | -0.57% | 0.34亿 | 2.34% | -166.27万 | 4.95% | -144.8万 | 4.31% | -21.47万 | 0.64% | -69.35万 | 2.07% | 235.62万 | 7.02% |
| 3 | 2025-09-18 | 10.48 | -2.87% | 0.55亿 | 3.77% | -358.13万 | 6.51% | 0万 | 0% | -358.13万 | 6.51% | -54.04万 | 0.98% | 412.17万 | 7.49% |
| 4 | 2025-09-17 | 10.79 | -0.74% | 0.3亿 | 2.01% | -90.5万 | 3.05% | 45.23万 | 1.52% | -135.72万 | 4.57% | 15.76万 | 0.53% | 74.74万 | 2.52% |
| 5 | 2025-09-16 | 10.87 | 0.46% | 0.45亿 | 3.04% | -593.05万 | 13.23% | -375.1万 | 8.37% | -217.95万 | 4.86% | 52.69万 | 1.18% | 540.35万 | 12.05% |
| 6 | 2025-09-15 | 10.82 | -0.37% | 0.54亿 | 3.64% | -766.43万 | 14.24% | -964.84万 | 17.92% | 198.41万 | 3.69% | 490.26万 | 9.11% | 276.17万 | 5.13% |
| 7 | 2025-09-12 | 10.86 | 0.84% | 0.94亿 | 6.26% | 744.65万 | 7.92% | 172.57万 | 1.84% | 572.08万 | 6.08% | -353.81万 | 3.76% | -390.84万 | 4.16% |
| 8 | 2025-09-11 | 10.77 | 2.96% | 0.66亿 | 4.56% | 799.89万 | 12.1% | 54.65万 | 0.83% | 745.24万 | 11.27% | -326.06万 | 4.93% | -473.83万 | 7.17% |
| 9 | 2025-09-10 | 10.46 | 2.05% | 0.52亿 | 3.69% | 285.52万 | 5.46% | 138.48万 | 2.65% | 147.04万 | 2.81% | -174.76万 | 3.34% | -110.75万 | 2.12% |
| 10 | 2025-09-09 | 10.25 | -0.97% | 0.48亿 | 3.4% | -173.77万 | 3.65% | 41.07万 | 0.86% | -214.84万 | 4.51% | -44.14万 | 0.93% | 217.91万 | 4.57% |
| 11 | 2025-09-08 | 10.35 | 2.37% | 0.68亿 | 4.88% | -821.17万 | 12.09% | -0.17亿 | 25.66% | 922.29万 | 13.58% | 448.49万 | 6.6% | 372.67万 | 5.49% |
| 12 | 2025-09-05 | 10.11 | 1.51% | 0.29亿 | 2.12% | -186.46万 | 6.41% | 0万 | 0% | -186.46万 | 6.41% | -45.18万 | 1.55% | 231.64万 | 7.96% |
| 13 | 2025-09-04 | 9.96 | -0.1% | 0.33亿 | 2.39% | -104.34万 | 3.19% | -0.79万 | 0.02% | -103.55万 | 3.17% | 129.24万 | 3.95% | -24.89万 | 0.76% |
| 14 | 2025-09-03 | 9.97 | -2.73% | 0.35亿 | 2.54% | -785.81万 | 22.44% | -207.37万 | 5.92% | -578.44万 | 16.52% | 393.47万 | 11.23% | 392.35万 | 11.2% |
| 15 | 2025-09-02 | 10.25 | -1.63% | 0.5亿 | 3.58% | -830.77万 | 16.62% | -689.86万 | 13.8% | -140.91万 | 2.82% | 331.09万 | 6.62% | 499.67万 | 10% |
| 16 | 2025-09-01 | 10.42 | 0.77% | 0.36亿 | 2.54% | -526.43万 | 14.61% | -156.37万 | 4.34% | -370.06万 | 10.27% | 313.61万 | 8.7% | 212.82万 | 5.91% |
| 17 | 2025-08-29 | 10.34 | -0.86% | 0.41亿 | 2.88% | -957.97万 | 23.53% | -311.49万 | 7.65% | -646.48万 | 15.88% | 431.24万 | 10.59% | 526.73万 | 12.94% |
| 18 | 2025-08-28 | 10.43 | -1.14% | 0.8亿 | 5.6% | -988.39万 | 12.41% | -331.29万 | 4.16% | -657.1万 | 8.25% | 305.14万 | 3.83% | 683.25万 | 8.58% |
| 19 | 2025-08-27 | 10.55 | -2.94% | 0.68亿 | 4.56% | -261.3万 | 3.84% | 268.95万 | 3.96% | -530.25万 | 7.8% | 97.42万 | 1.43% | 163.89万 | 2.41% |
| 20 | 2025-08-26 | 10.87 | -0.28% | 0.61亿 | 4.1% | -0.13亿 | 20.72% | -0.12亿 | 20.02% | -42.78万 | 0.7% | 656.11万 | 10.78% | 605.16万 | 9.94% |
| 21 | 2025-08-25 | 10.9 | -1.8% | 0.75亿 | 5% | -873.52万 | 11.63% | -713.83万 | 9.5% | -159.69万 | 2.13% | 233.53万 | 3.11% | 639.99万 | 8.52% |
| 22 | 2025-08-22 | 11.1 | 0.09% | 0.61亿 | 4.01% | -125.23万 | 2.05% | 24.13万 | 0.39% | -149.36万 | 2.44% | 161.08万 | 2.63% | -35.85万 | 0.59% |
| 23 | 2025-08-21 | 11.09 | 0.91% | 0.91亿 | 5.96% | -316.28万 | 3.47% | 173.91万 | 1.91% | -490.19万 | 5.37% | 122.39万 | 1.34% | 193.89万 | 2.12% |
| 24 | 2025-08-20 | 10.99 | 2.14% | 0.67亿 | 4.49% | 281.79万 | 4.22% | -110.21万 | 1.65% | 392万 | 5.87% | -140.56万 | 2.11% | -141.23万 | 2.12% |
| 25 | 2025-08-19 | 10.76 | 2.28% | 1亿 | 6.74% | 846.31万 | 8.49% | 409.49万 | 4.11% | 436.81万 | 4.38% | -286.74万 | 2.88% | -559.57万 | 5.62% |
| 26 | 2025-08-18 | 10.52 | 0.86% | 0.76亿 | 5.29% | 61.96万 | 0.82% | 45.14万 | 0.6% | 16.82万 | 0.22% | -82.49万 | 1.09% | 20.53万 | 0.27% |
| 27 | 2025-08-15 | 10.43 | 0.77% | 0.5亿 | 3.53% | 106万 | 2.11% | -156.86万 | 3.12% | 262.87万 | 5.23% | -37.57万 | 0.75% | -68.43万 | 1.36% |
| 28 | 2025-08-14 | 10.35 | -1.24% | 0.81亿 | 5.58% | 167.87万 | 2.08% | 71.25万 | 0.88% | 96.62万 | 1.2% | -372.96万 | 4.63% | 205.09万 | 2.55% |
| 29 | 2025-08-13 | 10.48 | 3.56% | 0.92亿 | 6.47% | 0.12亿 | 12.93% | 88.63万 | 0.96% | 0.11亿 | 11.96% | -384.73万 | 4.18% | -805.01万 | 8.75% |
| 30 | 2025-08-12 | 10.12 | -0.59% | 0.35亿 | 2.54% | -52.63万 | 1.49% | -234.6万 | 6.65% | 181.97万 | 5.16% | 46.92万 | 1.33% | 5.71万 | 0.16% |
| 31 | 2025-08-11 | 10.18 | 2.41% | 0.52亿 | 3.76% | 742.54万 | 14.26% | 6.87万 | 0.13% | 735.67万 | 14.12% | -482.22万 | 9.26% | -260.32万 | 5% |
| 32 | 2025-08-07 | 10 | 0.7% | 0.46亿 | 3.33% | 201.28万 | 4.4% | 0万 | 0% | 201.28万 | 4.4% | 106.13万 | 2.32% | -307.42万 | 6.71% |
| 33 | 2025-08-06 | 9.93 | -0.3% | 0.29亿 | 2.13% | -94.31万 | 3.27% | 0万 | 0% | -94.31万 | 3.27% | -50.62万 | 1.75% | 144.93万 | 5.02% |
| 34 | 2025-08-05 | 9.96 | 1.22% | 0.34亿 | 2.53% | -138.83万 | 4.05% | 79.45万 | 2.32% | -218.28万 | 6.36% | 361.15万 | 10.52% | -222.32万 | 6.48% |
| 35 | 2025-08-04 | 9.84 | 0.72% | 0.33亿 | 2.49% | -68.94万 | 2.07% | 117.51万 | 3.54% | -186.45万 | 5.61% | 21万 | 0.63% | 47.94万 | 1.44% |
| 36 | 2025-08-01 | 9.77 | 0.51% | 0.31亿 | 2.31% | 288.03万 | 9.37% | 151.65万 | 4.93% | 136.38万 | 4.44% | -504.64万 | 16.42% | 216.61万 | 7.05% |
| 37 | 2025-07-31 | 9.72 | -1.82% | 0.43亿 | 3.22% | -837.41万 | 19.42% | -151.91万 | 3.52% | -685.5万 | 15.9% | 448.53万 | 10.4% | 388.88万 | 9.02% |
| 38 | 2025-07-30 | 9.9 | -1.3% | 0.46亿 | 3.37% | -500.31万 | 10.96% | -43.27万 | 0.95% | -457.04万 | 10.01% | 188.83万 | 4.14% | 311.48万 | 6.82% |
| 39 | 2025-07-29 | 10.03 | -1.38% | 0.5亿 | 3.67% | -717.34万 | 14.3% | -203.05万 | 4.05% | -514.29万 | 10.25% | 276.55万 | 5.51% | 440.79万 | 8.79% |
| 40 | 2025-07-28 | 10.17 | -0.29% | 0.41亿 | 2.91% | -266.21万 | 6.56% | 21.73万 | 0.54% | -287.94万 | 7.1% | 282.67万 | 6.97% | -16.46万 | 0.41% |
| 41 | 2025-07-25 | 10.2 | 0.39% | 0.39亿 | 2.77% | 12.75万 | 0.33% | 141.61万 | 3.67% | -128.86万 | 3.34% | 199.2万 | 5.17% | -211.95万 | 5.5% |
| 42 | 2025-07-24 | 10.16 | 1.3% | 0.48亿 | 3.46% | 308.08万 | 6.42% | 433.67万 | 9.03% | -125.59万 | 2.62% | -62.38万 | 1.3% | -245.7万 | 5.12% |
| 43 | 2025-07-23 | 10.03 | -1.38% | 0.52亿 | 3.75% | -412.66万 | 8% | -384.04万 | 7.44% | -28.62万 | 0.55% | 36.46万 | 0.71% | 376.2万 | 7.29% |
| 44 | 2025-07-22 | 10.17 | -0.88% | 0.64亿 | 4.62% | 129.79万 | 2.03% | -202.41万 | 3.16% | 332.2万 | 5.18% | -259.73万 | 4.05% | 129.94万 | 2.03% |
| 45 | 2025-07-21 | 10.26 | -2.38% | 1.04亿 | 7.37% | -0.14亿 | 13.57% | -0.17亿 | 15.98% | 249.24万 | 2.41% | 789.78万 | 7.63% | 614.92万 | 5.94% |
| 46 | 2025-07-18 | 10.51 | 0.38% | 0.6亿 | 4.18% | 16.68万 | 0.28% | 222.44万 | 3.69% | -205.76万 | 3.41% | 165万 | 2.74% | -181.68万 | 3.01% |
| 47 | 2025-07-17 | 10.47 | 1.55% | 0.64亿 | 4.53% | 859.27万 | 13.33% | 219.53万 | 3.4% | 639.73万 | 9.92% | -538.21万 | 8.35% | -321.06万 | 4.98% |
| 48 | 2025-07-16 | 10.31 | 0.19% | 0.84亿 | 5.95% | 299.31万 | 3.58% | 524.03万 | 6.26% | -224.72万 | 2.68% | -98.08万 | 1.17% | -201.23万 | 2.4% |
| 49 | 2025-07-15 | 10.29 | 1.58% | 1.09亿 | 7.69% | 558.08万 | 5.14% | 579.89万 | 5.34% | -21.81万 | 0.2% | -250.08万 | 2.3% | -308万 | 2.83% |
| 50 | 2025-07-14 | 10.13 | -1.75% | 1.32亿 | 9.42% | -3.45万 | 0.03% | 58.61万 | 0.44% | -62.06万 | 0.47% | -393.17万 | 2.98% | 396.62万 | 3.01% |