| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.8 | -0.34% | 1.46亿 | 8.64% | 871.57万 | 5.98% | -301.31万 | 2.07% | 0.12亿 | 8.04% | -436.46万 | 2.99% | -435.11万 | 2.98% |
| 2 | 2025-10-09 | 10.41 | -3.25% | 0.58亿 | 3.95% | -546.52万 | 9.43% | -482.02万 | 8.32% | -64.49万 | 1.11% | 507.01万 | 8.75% | 39.5万 | 0.68% |
| 3 | 2025-09-30 | 10.76 | 2.09% | 0.43亿 | 2.94% | 477.65万 | 11% | 105.92万 | 2.44% | 371.73万 | 8.56% | -200.45万 | 4.62% | -277.2万 | 6.38% |
| 4 | 2025-09-29 | 10.54 | 3.74% | 0.45亿 | 3.12% | 90.18万 | 2.01% | 111.17万 | 2.48% | -20.99万 | 0.47% | 362.19万 | 8.09% | -452.37万 | 10.1% |
| 5 | 2025-09-26 | 10.16 | -0.1% | 0.22亿 | 1.59% | -57.05万 | 2.55% | 0万 | 0% | -57.05万 | 2.55% | -82.09万 | 3.67% | 139.14万 | 6.23% |
| 6 | 2025-09-25 | 10.17 | -1.36% | 0.28亿 | 1.94% | -255.6万 | 9.28% | 52.22万 | 1.9% | -307.82万 | 11.18% | 43.68万 | 1.59% | 211.92万 | 7.7% |
| 7 | 2025-09-24 | 10.31 | 1.58% | 0.34亿 | 2.44% | -302.21万 | 8.78% | -273.69万 | 7.96% | -28.51万 | 0.83% | 94.97万 | 2.76% | 207.24万 | 6.02% |
| 8 | 2025-09-23 | 10.15 | -1.84% | 0.48亿 | 3.47% | -915.59万 | 18.95% | -323.83万 | 6.7% | -591.76万 | 12.24% | 502.2万 | 10.39% | 413.38万 | 8.55% |
| 9 | 2025-09-22 | 10.34 | -0.77% | 0.24亿 | 1.69% | -532.49万 | 22.08% | -330.54万 | 13.7% | -201.96万 | 8.37% | 436.2万 | 18.08% | 96.29万 | 3.99% |
| 10 | 2025-09-19 | 10.42 | -0.57% | 0.34亿 | 2.34% | -166.27万 | 4.95% | -144.8万 | 4.31% | -21.47万 | 0.64% | -69.35万 | 2.07% | 235.62万 | 7.02% |
| 11 | 2025-09-18 | 10.48 | -2.87% | 0.55亿 | 3.77% | -358.13万 | 6.51% | 0万 | 0% | -358.13万 | 6.51% | -54.04万 | 0.98% | 412.17万 | 7.49% |
| 12 | 2025-09-17 | 10.79 | -0.74% | 0.3亿 | 2.01% | -90.5万 | 3.05% | 45.23万 | 1.52% | -135.72万 | 4.57% | 15.76万 | 0.53% | 74.74万 | 2.52% |
| 13 | 2025-09-16 | 10.87 | 0.46% | 0.45亿 | 3.04% | -593.05万 | 13.23% | -375.1万 | 8.37% | -217.95万 | 4.86% | 52.69万 | 1.18% | 540.35万 | 12.05% |
| 14 | 2025-09-15 | 10.82 | -0.37% | 0.54亿 | 3.64% | -766.43万 | 14.24% | -964.84万 | 17.92% | 198.41万 | 3.69% | 490.26万 | 9.11% | 276.17万 | 5.13% |
| 15 | 2025-09-12 | 10.86 | 0.84% | 0.94亿 | 6.26% | 744.65万 | 7.92% | 172.57万 | 1.84% | 572.08万 | 6.08% | -353.81万 | 3.76% | -390.84万 | 4.16% |
| 16 | 2025-09-11 | 10.77 | 2.96% | 0.66亿 | 4.56% | 799.89万 | 12.1% | 54.65万 | 0.83% | 745.24万 | 11.27% | -326.06万 | 4.93% | -473.83万 | 7.17% |
| 17 | 2025-09-10 | 10.46 | 2.05% | 0.52亿 | 3.69% | 285.52万 | 5.46% | 138.48万 | 2.65% | 147.04万 | 2.81% | -174.76万 | 3.34% | -110.75万 | 2.12% |
| 18 | 2025-09-09 | 10.25 | -0.97% | 0.48亿 | 3.4% | -173.77万 | 3.65% | 41.07万 | 0.86% | -214.84万 | 4.51% | -44.14万 | 0.93% | 217.91万 | 4.57% |
| 19 | 2025-09-08 | 10.35 | 2.37% | 0.68亿 | 4.88% | -821.17万 | 12.09% | -0.17亿 | 25.66% | 922.29万 | 13.58% | 448.49万 | 6.6% | 372.67万 | 5.49% |
| 20 | 2025-09-05 | 10.11 | 1.51% | 0.29亿 | 2.12% | -186.46万 | 6.41% | 0万 | 0% | -186.46万 | 6.41% | -45.18万 | 1.55% | 231.64万 | 7.96% |
| 21 | 2025-09-04 | 9.96 | -0.1% | 0.33亿 | 2.39% | -104.34万 | 3.19% | -0.79万 | 0.02% | -103.55万 | 3.17% | 129.24万 | 3.95% | -24.89万 | 0.76% |
| 22 | 2025-09-03 | 9.97 | -2.73% | 0.35亿 | 2.54% | -785.81万 | 22.44% | -207.37万 | 5.92% | -578.44万 | 16.52% | 393.47万 | 11.23% | 392.35万 | 11.2% |
| 23 | 2025-09-02 | 10.25 | -1.63% | 0.5亿 | 3.58% | -830.77万 | 16.62% | -689.86万 | 13.8% | -140.91万 | 2.82% | 331.09万 | 6.62% | 499.67万 | 10% |