| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 11.53 | -0.6% | 0.61亿 | 1.08% | -94.44万 | 1.54% | -348.66万 | 5.67% | 254.22万 | 4.14% | 416.41万 | 6.78% | -321.98万 | 5.24% |
| 2 | 2025-10-23 | 11.71 | 0.34% | 0.52亿 | 0.91% | -560.25万 | 10.75% | -425.25万 | 8.16% | -135万 | 2.59% | 8.29万 | 0.16% | 551.96万 | 10.59% |
| 3 | 2025-10-15 | 11.6 | 1.58% | 0.65亿 | 1.14% | -50.7万 | 0.78% | 24.6万 | 0.38% | -75.3万 | 1.16% | -87.3万 | 1.34% | 138万 | 2.12% |
| 4 | 2025-10-09 | 11.54 | -0.77% | 0.79亿 | 1.38% | -70.33万 | 0.9% | -69.63万 | 0.89% | -0.7万 | 0.01% | 662.96万 | 8.44% | -592.63万 | 7.55% |
| 5 | 2025-09-30 | 11.63 | 0.17% | 0.44亿 | 0.77% | -503.06万 | 11.4% | -364.14万 | 8.25% | -138.92万 | 3.15% | 44.17万 | 1% | 458.89万 | 10.4% |
| 6 | 2025-09-29 | 11.61 | 0.35% | 0.61亿 | 1.07% | -661.46万 | 10.93% | 47.32万 | 0.78% | -708.78万 | 11.71% | 310.43万 | 5.13% | 351.03万 | 5.8% |
| 7 | 2025-09-26 | 11.57 | -0.52% | 0.41亿 | 0.72% | -370.35万 | 9.01% | 64.88万 | 1.58% | -435.24万 | 10.59% | 195.96万 | 4.77% | 174.39万 | 4.24% |
| 8 | 2025-09-25 | 11.63 | -0.68% | 0.59亿 | 1.03% | 109.16万 | 1.84% | 13.68万 | 0.23% | 95.47万 | 1.61% | 354.58万 | 5.98% | -463.73万 | 7.82% |
| 9 | 2025-09-24 | 11.71 | 0.6% | 0.59亿 | 1.03% | -492.51万 | 8.36% | -393.15万 | 6.67% | -99.36万 | 1.69% | 475.16万 | 8.07% | 17.35万 | 0.29% |
| 10 | 2025-09-23 | 11.64 | -1.27% | 0.88亿 | 1.55% | -779.39万 | 8.82% | -242.65万 | 2.75% | -536.74万 | 6.07% | 189.63万 | 2.15% | 589.76万 | 6.67% |
| 11 | 2025-09-22 | 11.79 | 0.08% | 0.65亿 | 1.13% | -267.4万 | 4.1% | 49.53万 | 0.76% | -316.92万 | 4.85% | 330.61万 | 5.06% | -63.21万 | 0.97% |
| 12 | 2025-09-19 | 11.78 | -1.26% | 0.8亿 | 1.38% | -85.3万 | 1.06% | -228.78万 | 2.85% | 143.48万 | 1.79% | 559.02万 | 6.97% | -473.72万 | 5.91% |
| 13 | 2025-09-18 | 11.93 | -1.32% | 1.13亿 | 1.91% | -697.75万 | 6.17% | -888.24万 | 7.86% | 190.49万 | 1.69% | 852.8万 | 7.54% | -155.05万 | 1.37% |
| 14 | 2025-09-17 | 12.09 | -0.82% | 0.74亿 | 1.24% | -346.79万 | 4.68% | -268.11万 | 3.62% | -78.68万 | 1.06% | 332.98万 | 4.49% | 13.81万 | 0.19% |
| 15 | 2025-09-16 | 12.19 | 0.08% | 0.5亿 | 0.84% | -563.07万 | 11.21% | -254.5万 | 5.07% | -308.57万 | 6.15% | 484.02万 | 9.64% | 79.05万 | 1.57% |
| 16 | 2025-09-15 | 12.18 | -0.65% | 0.43亿 | 0.72% | -420.29万 | 9.68% | -112.42万 | 2.59% | -307.86万 | 7.09% | 407.2万 | 9.38% | 13.09万 | 0.3% |
| 17 | 2025-09-12 | 12.26 | -0.16% | 0.75亿 | 1.24% | 471.66万 | 6.29% | 291.56万 | 3.89% | 180.1万 | 2.4% | -333.29万 | 4.45% | -138.37万 | 1.85% |
| 18 | 2025-09-11 | 12.28 | 0.49% | 0.68亿 | 1.14% | -397.35万 | 5.8% | 0万 | 0% | -397.35万 | 5.8% | -135.91万 | 1.98% | 533.26万 | 7.79% |
| 19 | 2025-09-10 | 12.22 | -0.41% | 0.57亿 | 0.95% | 145.82万 | 2.54% | -190.94万 | 3.32% | 336.77万 | 5.86% | -64.09万 | 1.12% | -81.73万 | 1.42% |
| 20 | 2025-09-09 | 12.27 | -1.6% | 0.78亿 | 1.3% | -589.28万 | 7.51% | -229.92万 | 2.93% | -359.35万 | 4.58% | 586.89万 | 7.48% | 2.39万 | 0.03% |
| 21 | 2025-09-08 | 12.47 | 2.47% | 1.4亿 | 2.31% | -8.45万 | 0.06% | 657.25万 | 4.68% | -665.7万 | 4.74% | 619.1万 | 4.41% | -610.65万 | 4.35% |
| 22 | 2025-09-05 | 12.17 | 1.25% | 0.74亿 | 1.23% | 121.09万 | 1.64% | 24.74万 | 0.34% | 96.35万 | 1.31% | 438.34万 | 5.94% | -559.42万 | 7.58% |
| 23 | 2025-09-04 | 12.02 | 0.5% | 0.88亿 | 1.48% | -582.99万 | 6.61% | -308.45万 | 3.5% | -274.54万 | 3.11% | -375.21万 | 4.25% | 958.2万 | 10.86% |
| 24 | 2025-09-03 | 11.96 | -1.89% | 0.82亿 | 1.38% | -973.79万 | 11.81% | -95.24万 | 1.16% | -878.55万 | 10.66% | -96.8万 | 1.17% | 0.11亿 | 12.99% |
| 25 | 2025-09-02 | 12.19 | -1.14% | 1.08亿 | 1.78% | -0.14亿 | 13.37% | -484.86万 | 4.51% | -952.04万 | 8.86% | 281.56万 | 2.62% | 0.12亿 | 10.75% |