| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.79 | 0.08% | 0.32亿 | 0.55% | 157.19万 | 4.96% | 266.43万 | 8.4% | -109.24万 | 3.44% | 80.61万 | 2.54% | -237.8万 | 7.5% |
| 2 | 2025-09-19 | 11.78 | -1.26% | 0.8亿 | 1.38% | -85.3万 | 1.06% | -228.78万 | 2.85% | 143.48万 | 1.79% | 559.02万 | 6.97% | -473.72万 | 5.91% |
| 3 | 2025-09-18 | 11.93 | -1.32% | 1.13亿 | 1.91% | -697.75万 | 6.17% | -888.24万 | 7.86% | 190.49万 | 1.69% | 852.8万 | 7.54% | -155.05万 | 1.37% |
| 4 | 2025-09-17 | 12.09 | -0.82% | 0.74亿 | 1.24% | -346.79万 | 4.68% | -268.11万 | 3.62% | -78.68万 | 1.06% | 332.98万 | 4.49% | 13.81万 | 0.19% |
| 5 | 2025-09-16 | 12.19 | 0.08% | 0.5亿 | 0.84% | -563.07万 | 11.21% | -254.5万 | 5.07% | -308.57万 | 6.15% | 484.02万 | 9.64% | 79.05万 | 1.57% |
| 6 | 2025-09-15 | 12.18 | -0.65% | 0.43亿 | 0.72% | -420.29万 | 9.68% | -112.42万 | 2.59% | -307.86万 | 7.09% | 407.2万 | 9.38% | 13.09万 | 0.3% |
| 7 | 2025-09-12 | 12.26 | -0.16% | 0.75亿 | 1.24% | 471.66万 | 6.29% | 291.56万 | 3.89% | 180.1万 | 2.4% | -333.29万 | 4.45% | -138.37万 | 1.85% |
| 8 | 2025-09-11 | 12.28 | 0.49% | 0.68亿 | 1.14% | -397.35万 | 5.8% | 0万 | 0% | -397.35万 | 5.8% | -135.91万 | 1.98% | 533.26万 | 7.79% |
| 9 | 2025-09-10 | 12.22 | -0.41% | 0.57亿 | 0.95% | 145.82万 | 2.54% | -190.94万 | 3.32% | 336.77万 | 5.86% | -64.09万 | 1.12% | -81.73万 | 1.42% |
| 10 | 2025-09-09 | 12.27 | -1.6% | 0.78亿 | 1.3% | -589.28万 | 7.51% | -229.92万 | 2.93% | -359.35万 | 4.58% | 586.89万 | 7.48% | 2.39万 | 0.03% |
| 11 | 2025-09-08 | 12.47 | 2.47% | 1.4亿 | 2.31% | -8.45万 | 0.06% | 657.25万 | 4.68% | -665.7万 | 4.74% | 619.1万 | 4.41% | -610.65万 | 4.35% |
| 12 | 2025-09-05 | 12.17 | 1.25% | 0.74亿 | 1.23% | 121.09万 | 1.64% | 24.74万 | 0.34% | 96.35万 | 1.31% | 438.34万 | 5.94% | -559.42万 | 7.58% |
| 13 | 2025-09-04 | 12.02 | 0.5% | 0.88亿 | 1.48% | -582.99万 | 6.61% | -308.45万 | 3.5% | -274.54万 | 3.11% | -375.21万 | 4.25% | 958.2万 | 10.86% |
| 14 | 2025-09-03 | 11.96 | -1.89% | 0.82亿 | 1.38% | -973.79万 | 11.81% | -95.24万 | 1.16% | -878.55万 | 10.66% | -96.8万 | 1.17% | 0.11亿 | 12.99% |
| 15 | 2025-09-02 | 12.19 | -1.14% | 1.08亿 | 1.78% | -0.14亿 | 13.37% | -484.86万 | 4.51% | -952.04万 | 8.86% | 281.56万 | 2.62% | 0.12亿 | 10.75% |
| 16 | 2025-09-01 | 12.33 | 0.57% | 0.88亿 | 1.44% | 223.79万 | 2.55% | 389.78万 | 4.45% | -165.99万 | 1.89% | -214.98万 | 2.45% | -8.81万 | 0.1% |
| 17 | 2025-08-29 | 12.26 | -1.05% | 1.08亿 | 1.78% | -0.13亿 | 12.29% | -0.12亿 | 11.4% | -96.06万 | 0.89% | 386.3万 | 3.56% | 946.16万 | 8.73% |
| 18 | 2025-08-28 | 12.39 | -1.04% | 1.65亿 | 2.7% | -72.86万 | 0.44% | 425.45万 | 2.58% | -498.3万 | 3.02% | 431.96万 | 2.62% | -359.1万 | 2.17% |
| 19 | 2025-08-27 | 12.52 | -3.02% | 1.89亿 | 2.99% | -0.15亿 | 8.07% | -823.74万 | 4.35% | -702.22万 | 3.71% | 0.12亿 | 6.34% | 326.92万 | 1.73% |
| 20 | 2025-08-26 | 12.91 | -0.15% | 1.16亿 | 1.82% | 489.88万 | 4.21% | 513.29万 | 4.41% | -23.41万 | 0.2% | -50.88万 | 0.44% | -439万 | 3.77% |
| 21 | 2025-08-25 | 12.93 | 0.86% | 1.63亿 | 2.55% | -925万 | 5.67% | -230.26万 | 1.41% | -694.74万 | 4.26% | 571.36万 | 3.5% | 353.64万 | 2.17% |
| 22 | 2025-08-22 | 12.82 | -0.16% | 1.29亿 | 2.05% | -453.34万 | 3.5% | -771.76万 | 5.97% | 318.42万 | 2.46% | -116.69万 | 0.9% | 570.02万 | 4.41% |
| 23 | 2025-08-21 | 12.84 | 0.31% | 1.19亿 | 1.87% | 346.59万 | 2.91% | -53.49万 | 0.45% | 400.07万 | 3.36% | -272.27万 | 2.29% | -74.32万 | 0.62% |
| 24 | 2025-08-20 | 12.8 | -0.08% | 1.27亿 | 2.02% | 244.47万 | 1.92% | 331.12万 | 2.6% | -86.64万 | 0.68% | 109.76万 | 0.86% | -354.24万 | 2.78% |
| 25 | 2025-08-19 | 12.81 | 1.18% | 1.85亿 | 2.9% | 0.2亿 | 10.87% | -431.67万 | 2.33% | 0.24亿 | 13.21% | -290.17万 | 1.57% | -0.17亿 | 9.3% |
| 26 | 2025-08-18 | 12.66 | 0.48% | 1.22亿 | 1.94% | -129.36万 | 1.06% | 89.25万 | 0.73% | -218.61万 | 1.79% | -50.28万 | 0.41% | 179.64万 | 1.47% |
| 27 | 2025-08-15 | 12.6 | 1.78% | 0.98亿 | 1.58% | 79.59万 | 0.81% | 196.86万 | 2% | -117.27万 | 1.19% | -0.11亿 | 11.52% | 0.11亿 | 10.71% |
| 28 | 2025-08-14 | 12.38 | -2.06% | 1.14亿 | 1.84% | -777.42万 | 6.81% | -13.62万 | 0.12% | -763.8万 | 6.7% | 313.8万 | 2.75% | 463.62万 | 4.06% |
| 29 | 2025-08-13 | 12.64 | -0.32% | 1.29亿 | 2.06% | -0.11亿 | 8.89% | -987.85万 | 7.66% | -159.6万 | 1.24% | -80.61万 | 0.62% | 0.12亿 | 9.52% |
| 30 | 2025-08-12 | 12.68 | -0.63% | 1.29亿 | 2.03% | 343.11万 | 2.67% | 46.29万 | 0.36% | 296.82万 | 2.31% | 158.8万 | 1.24% | -501.91万 | 3.9% |
| 31 | 2025-08-11 | 12.76 | 1.35% | 1.21亿 | 1.92% | -93.47万 | 0.77% | -103.96万 | 0.86% | 10.49万 | 0.09% | -536.67万 | 4.43% | 630.14万 | 5.2% |
| 32 | 2025-08-07 | 12.62 | 0.8% | 1.86亿 | 2.95% | 110.38万 | 0.59% | -315.85万 | 1.7% | 426.23万 | 2.3% | 289.76万 | 1.56% | -400.14万 | 2.16% |
| 33 | 2025-08-06 | 12.52 | -1.57% | 1.48亿 | 2.38% | 59.57万 | 0.4% | 40.41万 | 0.27% | 19.16万 | 0.13% | -165.63万 | 1.12% | 106.06万 | 0.72% |
| 34 | 2025-08-05 | 12.72 | -0.16% | 1.27亿 | 2.02% | 0.13亿 | 10.22% | 386.74万 | 3.05% | 909.49万 | 7.17% | -92.72万 | 0.73% | -0.12亿 | 9.49% |
| 35 | 2025-08-04 | 12.74 | -0.39% | 1.64亿 | 2.63% | -848.38万 | 5.16% | -759.13万 | 4.62% | -89.25万 | 0.54% | 15.35万 | 0.09% | 833.03万 | 5.07% |
| 36 | 2025-08-01 | 12.79 | -0.23% | 1.52亿 | 2.39% | -0.17亿 | 11.05% | -0.1亿 | 6.74% | -652.96万 | 4.31% | 896.89万 | 5.92% | 777.62万 | 5.13% |
| 37 | 2025-07-31 | 12.82 | -0.93% | 1.42亿 | 2.24% | -0.11亿 | 8.06% | -640.99万 | 4.51% | -503.67万 | 3.55% | -0.17亿 | 11.88% | 0.28亿 | 19.94% |
| 38 | 2025-07-30 | 12.94 | -1.15% | 1.78亿 | 2.79% | -431.33万 | 2.42% | -0.22亿 | 12.14% | 0.17亿 | 9.72% | -0.12亿 | 6.47% | 0.16亿 | 8.89% |
| 39 | 2025-07-29 | 13.09 | 0.54% | 1.54亿 | 2.42% | -797.03万 | 5.18% | 198.74万 | 1.29% | -995.78万 | 6.47% | -433.23万 | 2.81% | 0.12亿 | 7.99% |
| 40 | 2025-07-28 | 13.02 | -0.61% | 1.53亿 | 2.38% | -0.26亿 | 16.93% | -0.1亿 | 6.82% | -0.15亿 | 10.11% | -7.36万 | 0.05% | 0.26亿 | 16.97% |
| 41 | 2025-07-25 | 13.1 | 0.92% | 2.3亿 | 3.57% | 0.11亿 | 4.7% | 101.88万 | 0.44% | 977.09万 | 4.25% | -274.95万 | 1.2% | -804.02万 | 3.5% |
| 42 | 2025-07-24 | 12.98 | 3.02% | 2.72亿 | 4.3% | -242.75万 | 0.89% | -12.35万 | 0.05% | -230.4万 | 0.85% | 552.91万 | 2.03% | -310.16万 | 1.14% |
| 43 | 2025-07-23 | 12.6 | 0.08% | 1.26亿 | 2.02% | -0.19亿 | 14.75% | -0.11亿 | 8.63% | -768.57万 | 6.12% | 624.98万 | 4.98% | 0.12亿 | 9.77% |
| 44 | 2025-07-22 | 12.59 | 0.08% | 1.05亿 | 1.7% | -492.81万 | 4.69% | -284.05万 | 2.71% | -208.76万 | 1.99% | -319.41万 | 3.04% | 812.22万 | 7.74% |
| 45 | 2025-07-21 | 12.58 | 0.88% | 0.96亿 | 1.57% | 157.36万 | 1.63% | 310.83万 | 3.22% | -153.48万 | 1.59% | 88.61万 | 0.92% | -245.97万 | 2.55% |
| 46 | 2025-07-18 | 12.47 | 0.4% | 0.77亿 | 1.26% | -287.86万 | 3.74% | 628.67万 | 8.18% | -916.53万 | 11.92% | -325.69万 | 4.24% | 613.55万 | 7.98% |
| 47 | 2025-07-17 | 12.42 | 0.89% | 0.85亿 | 1.4% | -443.07万 | 5.21% | 136.39万 | 1.6% | -579.46万 | 6.82% | -297.64万 | 3.5% | 740.7万 | 8.72% |
| 48 | 2025-07-16 | 12.31 | 0.98% | 0.88亿 | 1.46% | -0.14亿 | 15.49% | -903.02万 | 10.29% | -456.42万 | 5.2% | -340.98万 | 3.88% | 0.17亿 | 19.37% |
| 49 | 2025-07-15 | 12.19 | -0.81% | 1.15亿 | 1.93% | -0.22亿 | 19.33% | -70.89万 | 0.62% | -0.21亿 | 18.72% | -226.98万 | 1.98% | 0.24亿 | 21.31% |
| 50 | 2025-07-14 | 12.29 | -0.32% | 0.9亿 | 1.49% | -0.14亿 | 15.84% | 197.28万 | 2.19% | -0.16亿 | 18.03% | 696.99万 | 7.74% | 729.67万 | 8.1% |