| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.63 | 2.36% | 1.03亿 | 5.27% | 788.01万 | 7.66% | 680.26万 | 6.62% | 107.75万 | 1.05% | -136.37万 | 1.33% | -651.65万 | 6.34% |
| 2 | 2025-09-19 | 5.5 | -0.9% | 0.97亿 | 4.91% | 522.43万 | 5.37% | 0万 | 0% | 522.43万 | 5.37% | 0.17亿 | 17.44% | -0.22亿 | 22.81% |
| 3 | 2025-09-18 | 5.55 | -3.81% | 0.86亿 | 4.3% | -296.11万 | 3.44% | 102.24万 | 1.19% | -398.35万 | 4.63% | 86.93万 | 1.01% | 209.18万 | 2.43% |
| 4 | 2025-09-17 | 5.77 | -1.54% | 1.02亿 | 4.91% | -626.52万 | 6.17% | -134.76万 | 1.33% | -491.76万 | 4.84% | -666.45万 | 6.56% | 0.13亿 | 12.74% |
| 5 | 2025-09-16 | 5.86 | 5.21% | 1.84亿 | 8.87% | 71.89万 | 0.39% | -530.62万 | 2.89% | 602.51万 | 3.28% | 725.33万 | 3.95% | -797.22万 | 4.34% |
| 6 | 2025-09-15 | 5.57 | 1.09% | 0.6亿 | 3.03% | 97.58万 | 1.64% | 0万 | 0% | 97.58万 | 1.64% | 237.39万 | 3.99% | -334.97万 | 5.63% |
| 7 | 2025-09-12 | 5.51 | -3.16% | 0.7亿 | 3.54% | -827.21万 | 11.77% | -650.77万 | 9.26% | -176.44万 | 2.51% | 491.57万 | 7% | 335.64万 | 4.78% |
| 8 | 2025-09-11 | 5.69 | -0.18% | 0.64亿 | 3.22% | -716.9万 | 11.18% | -358.3万 | 5.59% | -358.6万 | 5.59% | -18.86万 | 0.29% | 735.76万 | 11.47% |
| 9 | 2025-09-10 | 5.7 | 0.88% | 0.47亿 | 2.34% | -108.97万 | 2.3% | -111.04万 | 2.34% | 2.07万 | 0.04% | -32.67万 | 0.69% | 141.64万 | 2.99% |
| 10 | 2025-09-09 | 5.65 | -1.22% | 0.58亿 | 2.85% | -130.76万 | 2.27% | 0万 | 0% | -130.76万 | 2.27% | -363.74万 | 6.32% | 494.49万 | 8.6% |
| 11 | 2025-09-08 | 5.72 | 2.33% | 0.66亿 | 3.29% | 15.34万 | 0.23% | 140.65万 | 2.12% | -125.31万 | 1.89% | -237.48万 | 3.58% | 222.14万 | 3.35% |
| 12 | 2025-09-05 | 5.59 | 0.72% | 0.61亿 | 3.12% | 21.63万 | 0.35% | -168万 | 2.74% | 189.63万 | 3.1% | 15.39万 | 0.25% | -37.02万 | 0.6% |
| 13 | 2025-09-04 | 5.55 | 2.4% | 0.94亿 | 4.78% | -310.14万 | 3.29% | 86.84万 | 0.92% | -396.98万 | 4.21% | -413.92万 | 4.39% | 724.06万 | 7.67% |
| 14 | 2025-09-03 | 5.42 | -3.9% | 0.68亿 | 3.46% | -368.84万 | 5.41% | -319.97万 | 4.7% | -48.87万 | 0.72% | 180.75万 | 2.65% | 188.09万 | 2.76% |
| 15 | 2025-09-02 | 5.64 | -1.23% | 0.87亿 | 4.36% | -701.91万 | 8.1% | -504.63万 | 5.83% | -197.27万 | 2.28% | 524.71万 | 6.06% | 177.19万 | 2.05% |
| 16 | 2025-09-01 | 5.71 | 0.71% | 0.83亿 | 4.06% | -518.89万 | 6.26% | 109.54万 | 1.32% | -628.43万 | 7.58% | 232.17万 | 2.8% | 286.72万 | 3.46% |
| 17 | 2025-08-29 | 5.67 | -2.24% | 0.67亿 | 3.31% | -306.12万 | 4.57% | -2.88万 | 0.04% | -303.24万 | 4.52% | 281.3万 | 4.2% | 24.82万 | 0.37% |
| 18 | 2025-08-28 | 5.8 | -1.19% | 1.36亿 | 6.65% | -0.18亿 | 12.98% | -402.03万 | 2.95% | -0.14亿 | 10.04% | 313.9万 | 2.3% | 0.15亿 | 10.68% |
| 19 | 2025-08-27 | 5.87 | -2% | 1.29亿 | 6% | 449.44万 | 3.48% | 155.51万 | 1.21% | 293.93万 | 2.28% | 226.13万 | 1.75% | -675.57万 | 5.24% |
| 20 | 2025-08-26 | 5.99 | 0.67% | 0.71亿 | 3.32% | -488.19万 | 6.91% | -272.8万 | 3.86% | -215.4万 | 3.05% | 312.45万 | 4.42% | 175.74万 | 2.49% |
| 21 | 2025-08-25 | 5.95 | -1% | 0.87亿 | 4.12% | -430.02万 | 4.93% | 459.35万 | 5.27% | -889.37万 | 10.2% | -107万 | 1.23% | 537.03万 | 6.16% |
| 22 | 2025-08-22 | 6.01 | -0.83% | 1.13亿 | 5.3% | -653.57万 | 5.79% | -838.94万 | 7.44% | 185.37万 | 1.64% | -386万 | 3.42% | 0.1亿 | 9.22% |
| 23 | 2025-08-21 | 6.06 | -0.82% | 1.34亿 | 6.15% | -0.13亿 | 9.4% | 27.22万 | 0.2% | -0.13亿 | 9.6% | 76.12万 | 0.57% | 0.12亿 | 8.83% |
| 24 | 2025-08-20 | 6.11 | 3.91% | 1.38亿 | 6.49% | 0.1亿 | 7.46% | -143.8万 | 1.04% | 0.12亿 | 8.5% | 694.99万 | 5.02% | -0.17亿 | 12.48% |
| 25 | 2025-08-19 | 5.88 | -0.51% | 0.85亿 | 4.07% | -631.39万 | 7.43% | -166.06万 | 1.95% | -465.33万 | 5.48% | -105.55万 | 1.24% | 736.94万 | 8.68% |
| 26 | 2025-08-18 | 5.91 | 3.87% | 1.41亿 | 6.77% | 87.62万 | 0.62% | -150.65万 | 1.07% | 238.26万 | 1.69% | -751.15万 | 5.34% | 663.53万 | 4.71% |
| 27 | 2025-08-15 | 5.69 | 2.89% | 1.34亿 | 6.61% | 227.44万 | 1.69% | -387.25万 | 2.88% | 614.7万 | 4.58% | 0.15亿 | 11.32% | -0.17亿 | 13.01% |
| 28 | 2025-08-14 | 5.53 | -2.98% | 0.75亿 | 3.79% | -85.09万 | 1.13% | -446.6万 | 5.94% | 361.52万 | 4.8% | 445.89万 | 5.93% | -360.81万 | 4.8% |
| 29 | 2025-08-13 | 5.7 | -0.18% | 0.62亿 | 3.09% | -603.31万 | 9.66% | -113.51万 | 1.82% | -489.8万 | 7.84% | -218.63万 | 3.5% | 821.94万 | 13.16% |
| 30 | 2025-08-12 | 5.71 | -0.35% | 0.75亿 | 3.67% | -39.28万 | 0.52% | 55.11万 | 0.74% | -94.39万 | 1.26% | 272.81万 | 3.64% | -233.53万 | 3.12% |
| 31 | 2025-08-11 | 5.73 | 3.06% | 0.82亿 | 4.05% | -287.37万 | 3.51% | 0万 | 0% | -287.37万 | 3.51% | -179.8万 | 2.2% | 467.17万 | 5.71% |
| 32 | 2025-08-07 | 5.64 | -0.35% | 0.88亿 | 4.38% | -190.52万 | 2.16% | -410.82万 | 4.65% | 220.3万 | 2.5% | -671.01万 | 7.6% | 861.53万 | 9.76% |
| 33 | 2025-08-06 | 5.66 | 0.71% | 0.6亿 | 2.98% | 220.1万 | 3.69% | -345.44万 | 5.8% | 565.54万 | 9.49% | -585.81万 | 9.83% | 365.71万 | 6.14% |
| 34 | 2025-08-05 | 5.62 | 0.72% | 0.61亿 | 3.09% | -657.02万 | 10.69% | -223.6万 | 3.64% | -433.42万 | 7.05% | -387.81万 | 6.31% | 0.1亿 | 17% |
| 35 | 2025-08-04 | 5.58 | 1.09% | 0.8亿 | 4.12% | 437.12万 | 5.44% | 739.51万 | 9.2% | -302.39万 | 3.76% | 223.83万 | 2.78% | -660.95万 | 8.22% |
| 36 | 2025-08-01 | 5.52 | 2.79% | 0.82亿 | 4.2% | -637.09万 | 7.8% | -545.31万 | 6.68% | -91.78万 | 1.12% | 72.37万 | 0.89% | 564.73万 | 6.91% |
| 37 | 2025-07-31 | 5.37 | -1.83% | 0.58亿 | 3% | -322.69万 | 5.57% | -108.85万 | 1.88% | -213.84万 | 3.69% | -87.79万 | 1.52% | 410.48万 | 7.09% |
| 38 | 2025-07-30 | 5.47 | -0.18% | 0.61亿 | 3.14% | 325.81万 | 5.35% | 393.47万 | 6.46% | -67.67万 | 1.11% | 183.1万 | 3.01% | -508.91万 | 8.35% |
| 39 | 2025-07-29 | 5.48 | -1.26% | 0.55亿 | 2.81% | -75.82万 | 1.39% | 89.35万 | 1.64% | -165.17万 | 3.02% | -157.69万 | 2.89% | 233.52万 | 4.27% |
| 40 | 2025-07-28 | 5.55 | 1.46% | 0.72亿 | 3.67% | -494.47万 | 6.85% | -197.73万 | 2.74% | -296.74万 | 4.11% | -314.78万 | 4.36% | 809.25万 | 11.21% |
| 41 | 2025-07-25 | 5.47 | 0.55% | 0.5亿 | 2.6% | -403.65万 | 8.02% | -595.84万 | 11.83% | 192.19万 | 3.82% | -197.86万 | 3.93% | 601.51万 | 11.95% |
| 42 | 2025-07-24 | 5.44 | 2.06% | 0.49亿 | 2.55% | -472.49万 | 9.64% | 0万 | 0% | -472.49万 | 9.64% | -74.97万 | 1.53% | 547.46万 | 11.17% |
| 43 | 2025-07-23 | 5.33 | -1.48% | 0.67亿 | 3.53% | 286.52万 | 4.27% | 502.13万 | 7.48% | -215.61万 | 3.21% | -224.45万 | 3.34% | -62.07万 | 0.92% |
| 44 | 2025-07-22 | 5.41 | -1.1% | 0.63亿 | 3.27% | -595.01万 | 9.46% | -216.81万 | 3.45% | -378.2万 | 6.01% | 134.97万 | 2.15% | 460.04万 | 7.31% |
| 45 | 2025-07-21 | 5.47 | 1.11% | 0.58亿 | 3% | -185.45万 | 3.18% | 50.71万 | 0.87% | -236.16万 | 4.05% | -363.15万 | 6.23% | 548.6万 | 9.41% |
| 46 | 2025-07-18 | 5.41 | -1.28% | 0.6亿 | 3.12% | -503.92万 | 8.38% | 118.61万 | 1.97% | -622.52万 | 10.35% | 28.1万 | 0.47% | 475.82万 | 7.91% |
| 47 | 2025-07-17 | 5.48 | 1.67% | 0.97亿 | 5% | 721.54万 | 7.47% | 22.29万 | 0.23% | 699.25万 | 7.24% | -598.43万 | 6.2% | -123.11万 | 1.28% |
| 48 | 2025-07-16 | 5.39 | 1.51% | 0.91亿 | 4.68% | 336.55万 | 3.72% | -110.27万 | 1.22% | 446.82万 | 4.93% | 384.22万 | 4.24% | -720.77万 | 7.96% |
| 49 | 2025-07-15 | 5.31 | -3.28% | 0.92亿 | 4.9% | -92.6万 | 1% | 963.6万 | 10.42% | -0.11亿 | 11.42% | -206.28万 | 2.23% | 298.87万 | 3.23% |
| 50 | 2025-07-14 | 5.49 | -0.9% | 0.59亿 | 3.03% | -725.44万 | 12.24% | -30.28万 | 0.51% | -695.16万 | 11.73% | -123.06万 | 2.08% | 848.5万 | 14.32% |