| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7 | -3.58% | 2.14亿 | 8.49% | -852.07万 | 3.99% | -677.22万 | 3.17% | -174.85万 | 0.82% | -0.14亿 | 6.42% | 0.22亿 | 10.41% |
| 2 | 2025-10-09 | 8.39 | 8.4% | 7.38亿 | 24.88% | 0.5亿 | 6.72% | 126.33万 | 0.17% | 0.48亿 | 6.55% | 0.65亿 | 8.74% | -1.14亿 | 15.46% |
| 3 | 2025-09-30 | 7.74 | 20% | 5.17亿 | 19.81% | 0.87亿 | 16.87% | 0.95亿 | 18.32% | -749.09万 | 1.45% | -0.6亿 | 11.6% | -0.27亿 | 5.26% |
| 4 | 2025-09-29 | 6.45 | 6.09% | 3.57亿 | 15.98% | 421.41万 | 1.18% | 952.66万 | 2.67% | -531.24万 | 1.49% | 661.08万 | 1.85% | -0.11亿 | 3.03% |
| 5 | 2025-09-26 | 6.08 | 7.23% | 3.02亿 | 14.11% | 84.83万 | 0.28% | -0.11亿 | 3.78% | 0.12亿 | 4.06% | 657.33万 | 2.17% | -742.16万 | 2.45% |
| 6 | 2025-09-25 | 5.67 | 2.9% | 1.35亿 | 6.63% | 358.67万 | 2.66% | -572.74万 | 4.25% | 931.41万 | 6.92% | 402.44万 | 2.99% | -761.11万 | 5.65% |
| 7 | 2025-09-24 | 5.51 | 2.61% | 0.99亿 | 5.07% | -291.3万 | 2.95% | -574.08万 | 5.81% | 282.78万 | 2.86% | -244.17万 | 2.47% | 535.48万 | 5.42% |
| 8 | 2025-09-23 | 5.37 | -4.62% | 1.14亿 | 6.01% | 256.33万 | 2.25% | 508.92万 | 4.48% | -252.58万 | 2.22% | -168.8万 | 1.48% | -87.53万 | 0.77% |
| 9 | 2025-09-22 | 5.63 | 2.36% | 1.03亿 | 5.27% | 788.01万 | 7.66% | 680.26万 | 6.62% | 107.75万 | 1.05% | -136.37万 | 1.33% | -651.65万 | 6.34% |
| 10 | 2025-09-19 | 5.5 | -0.9% | 0.97亿 | 4.91% | 522.43万 | 5.37% | 0万 | 0% | 522.43万 | 5.37% | 0.17亿 | 17.44% | -0.22亿 | 22.81% |
| 11 | 2025-09-18 | 5.55 | -3.81% | 0.86亿 | 4.3% | -296.11万 | 3.44% | 102.24万 | 1.19% | -398.35万 | 4.63% | 86.93万 | 1.01% | 209.18万 | 2.43% |
| 12 | 2025-09-17 | 5.77 | -1.54% | 1.02亿 | 4.91% | -626.52万 | 6.17% | -134.76万 | 1.33% | -491.76万 | 4.84% | -666.45万 | 6.56% | 0.13亿 | 12.74% |
| 13 | 2025-09-16 | 5.86 | 5.21% | 1.84亿 | 8.87% | 71.89万 | 0.39% | -530.62万 | 2.89% | 602.51万 | 3.28% | 725.33万 | 3.95% | -797.22万 | 4.34% |
| 14 | 2025-09-15 | 5.57 | 1.09% | 0.6亿 | 3.03% | 97.58万 | 1.64% | 0万 | 0% | 97.58万 | 1.64% | 237.39万 | 3.99% | -334.97万 | 5.63% |
| 15 | 2025-09-12 | 5.51 | -3.16% | 0.7亿 | 3.54% | -827.21万 | 11.77% | -650.77万 | 9.26% | -176.44万 | 2.51% | 491.57万 | 7% | 335.64万 | 4.78% |
| 16 | 2025-09-11 | 5.69 | -0.18% | 0.64亿 | 3.22% | -716.9万 | 11.18% | -358.3万 | 5.59% | -358.6万 | 5.59% | -18.86万 | 0.29% | 735.76万 | 11.47% |
| 17 | 2025-09-10 | 5.7 | 0.88% | 0.47亿 | 2.34% | -108.97万 | 2.3% | -111.04万 | 2.34% | 2.07万 | 0.04% | -32.67万 | 0.69% | 141.64万 | 2.99% |
| 18 | 2025-09-09 | 5.65 | -1.22% | 0.58亿 | 2.85% | -130.76万 | 2.27% | 0万 | 0% | -130.76万 | 2.27% | -363.74万 | 6.32% | 494.49万 | 8.6% |
| 19 | 2025-09-08 | 5.72 | 2.33% | 0.66亿 | 3.29% | 15.34万 | 0.23% | 140.65万 | 2.12% | -125.31万 | 1.89% | -237.48万 | 3.58% | 222.14万 | 3.35% |
| 20 | 2025-09-05 | 5.59 | 0.72% | 0.61亿 | 3.12% | 21.63万 | 0.35% | -168万 | 2.74% | 189.63万 | 3.1% | 15.39万 | 0.25% | -37.02万 | 0.6% |
| 21 | 2025-09-04 | 5.55 | 2.4% | 0.94亿 | 4.78% | -310.14万 | 3.29% | 86.84万 | 0.92% | -396.98万 | 4.21% | -413.92万 | 4.39% | 724.06万 | 7.67% |
| 22 | 2025-09-03 | 5.42 | -3.9% | 0.68亿 | 3.46% | -368.84万 | 5.41% | -319.97万 | 4.7% | -48.87万 | 0.72% | 180.75万 | 2.65% | 188.09万 | 2.76% |
| 23 | 2025-09-02 | 5.64 | -1.23% | 0.87亿 | 4.36% | -701.91万 | 8.1% | -504.63万 | 5.83% | -197.27万 | 2.28% | 524.71万 | 6.06% | 177.19万 | 2.05% |