| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.4 | 2.17% | 14.09亿 | 12.43% | 1.08亿 | 7.69% | 0.15亿 | 1.07% | 0.93亿 | 6.62% | 0.38亿 | 2.69% | -1.46亿 | 10.38% |
| 2 | 2025-09-18 | 24.86 | 2.14% | 14.52亿 | 13.11% | 1.27亿 | 8.74% | 0.58亿 | 3.99% | 0.69亿 | 4.75% | -0.15亿 | 1.06% | -1.12亿 | 7.69% |
| 3 | 2025-09-17 | 24.34 | -1.85% | 7.38亿 | 6.81% | -0.63亿 | 8.56% | -0.53亿 | 7.16% | -0.1亿 | 1.4% | -0.21亿 | 2.88% | 0.84亿 | 11.44% |
| 4 | 2025-09-16 | 24.8 | 0.36% | 6.26亿 | 5.71% | -0.5亿 | 8.07% | -0.24亿 | 3.9% | -0.26亿 | 4.16% | -0.23亿 | 3.63% | 0.73亿 | 11.7% |
| 5 | 2025-09-15 | 24.71 | -0.76% | 8.48亿 | 7.59% | -0.4亿 | 4.71% | -133.74万 | 0.16% | -0.39亿 | 4.55% | -0.16亿 | 1.85% | 0.56亿 | 6.56% |
| 6 | 2025-09-12 | 24.9 | -1.7% | 10.64亿 | 9.59% | -0.93亿 | 8.78% | -0.87亿 | 8.15% | -671.27万 | 0.63% | 302.88万 | 0.28% | 0.9亿 | 8.49% |
| 7 | 2025-09-11 | 25.33 | -0.24% | 13.73亿 | 12.46% | -2.5亿 | 18.2% | -1.42亿 | 10.36% | -1.08亿 | 7.85% | -0.36亿 | 2.59% | 2.86亿 | 20.79% |
| 8 | 2025-09-10 | 25.39 | -0.16% | 10.5亿 | 9.23% | -0.58亿 | 5.53% | -0.66亿 | 6.25% | 761.18万 | 0.72% | 0.18亿 | 1.71% | 0.4亿 | 3.82% |
| 9 | 2025-09-09 | 25.43 | -1.66% | 13.43亿 | 11.77% | -0.62亿 | 4.6% | 794.01万 | 0.59% | -0.7亿 | 5.19% | -0.36亿 | 2.66% | 0.97亿 | 7.26% |
| 10 | 2025-09-08 | 25.86 | 2.86% | 16.37亿 | 14.4% | 1.63亿 | 9.93% | 0.6亿 | 3.68% | 1.02亿 | 6.25% | 0.19亿 | 1.16% | -1.82亿 | 11.09% |
| 11 | 2025-09-05 | 25.14 | 3.93% | 16.91亿 | 15.37% | 1.36亿 | 8.05% | 0.95亿 | 5.64% | 0.41亿 | 2.4% | -0.63亿 | 3.74% | -0.73亿 | 4.3% |
| 12 | 2025-09-04 | 24.19 | -4.01% | 17.86亿 | 16.2% | -1.9亿 | 10.63% | -0.72亿 | 4.01% | -1.18亿 | 6.61% | 0.14亿 | 0.79% | 1.76亿 | 9.84% |
| 13 | 2025-09-03 | 25.2 | -6.98% | 21.35亿 | 18.75% | -2.92亿 | 13.69% | -1.3亿 | 6.09% | -1.62亿 | 7.6% | 0.41亿 | 1.9% | 2.52亿 | 11.79% |
| 14 | 2025-09-02 | 27.09 | -3.59% | 34.47亿 | 28.17% | -0.88亿 | 2.55% | -0.9亿 | 2.62% | 247.5万 | 0.07% | 0.9亿 | 2.62% | -239.63万 | 0.07% |
| 15 | 2025-09-01 | 28.1 | 19.98% | 35.09亿 | 28.83% | 0.7亿 | 1.99% | 2.31亿 | 6.58% | -1.61亿 | 4.59% | -1.21亿 | 3.46% | 0.52亿 | 1.47% |
| 16 | 2025-08-29 | 23.42 | 10.06% | 25.24亿 | 25.17% | 3.43亿 | 13.59% | 3.22亿 | 12.77% | 0.21亿 | 0.82% | -0.7亿 | 2.76% | -2.73亿 | 10.83% |
| 17 | 2025-08-28 | 21.28 | 4.57% | 18.74亿 | 20.12% | -0.48亿 | 2.54% | 0.12亿 | 0.66% | -0.6亿 | 3.2% | -972.05万 | 0.52% | 0.57亿 | 3.06% |
| 18 | 2025-08-27 | 20.35 | -4.46% | 15.95亿 | 16.87% | -0.58亿 | 3.65% | -0.34亿 | 2.14% | -0.24亿 | 1.52% | 920.54万 | 0.58% | 0.49亿 | 3.08% |
| 19 | 2025-08-26 | 21.3 | -1.07% | 16.18亿 | 17.53% | 0.38亿 | 2.35% | -0.33亿 | 2.03% | 0.71亿 | 4.38% | -0.27亿 | 1.69% | -0.11亿 | 0.66% |
| 20 | 2025-08-25 | 21.53 | 7.6% | 22.6亿 | 24.19% | 1.07亿 | 4.72% | 0.62亿 | 2.74% | 0.45亿 | 1.99% | -0.62亿 | 2.73% | -0.45亿 | 1.99% |
| 21 | 2025-08-22 | 20.01 | 9.7% | 23.88亿 | 26.81% | -916.39万 | 0.38% | 895.99万 | 0.38% | -0.18亿 | 0.76% | 77.69万 | 0.03% | 838.7万 | 0.35% |
| 22 | 2025-08-21 | 18.24 | 7.55% | 19.5亿 | 24.1% | 2.3亿 | 11.8% | 1.64亿 | 8.42% | 0.66亿 | 3.38% | -1.86亿 | 9.56% | -0.44亿 | 2.24% |
| 23 | 2025-08-20 | 16.96 | -0.7% | 5.28亿 | 7.07% | -0.77亿 | 14.53% | -0.32亿 | 6.04% | -0.45亿 | 8.49% | -0.14亿 | 2.57% | 0.9亿 | 17.1% |
| 24 | 2025-08-19 | 17.08 | -0.99% | 9.18亿 | 11.9% | -0.11亿 | 1.18% | 931.31万 | 1.01% | -0.2亿 | 2.2% | -0.33亿 | 3.56% | 0.44亿 | 4.74% |
| 25 | 2025-08-18 | 17.25 | 3.29% | 9.75亿 | 13% | 0.37亿 | 3.8% | 0.19亿 | 1.98% | 0.18亿 | 1.82% | -0.11亿 | 1.11% | -0.26亿 | 2.69% |
| 26 | 2025-08-15 | 16.7 | 2.77% | 8.08亿 | 11.09% | 0.42亿 | 5.18% | 0.29亿 | 3.57% | 0.13亿 | 1.61% | -0.16亿 | 1.99% | -0.26亿 | 3.18% |
| 27 | 2025-08-14 | 16.25 | 2.98% | 8亿 | 11.12% | 1.24亿 | 15.52% | 0.67亿 | 8.41% | 0.57亿 | 7.1% | -0.34亿 | 4.21% | -0.9亿 | 11.31% |
| 28 | 2025-08-13 | 15.78 | -0.75% | 2.88亿 | 4.11% | -0.16亿 | 5.39% | -0.21亿 | 7.43% | 587.76万 | 2.04% | 383.93万 | 1.33% | 0.12亿 | 4.05% |
| 29 | 2025-08-12 | 15.9 | 2.65% | 3.34亿 | 4.79% | 0.32亿 | 9.65% | 0.18亿 | 5.27% | 0.15亿 | 4.38% | 455.04万 | 1.36% | -0.37亿 | 11.01% |
| 30 | 2025-08-11 | 15.49 | 1.97% | 1.88亿 | 2.74% | -0.21亿 | 11.01% | -550.04万 | 2.92% | -0.15亿 | 8.09% | 87.03万 | 0.46% | 0.2亿 | 10.55% |
| 31 | 2025-08-07 | 15.61 | 0.39% | 1.81亿 | 2.62% | 430.84万 | 2.38% | -92.01万 | 0.51% | 522.85万 | 2.89% | 254.84万 | 1.41% | -685.67万 | 3.79% |
| 32 | 2025-08-06 | 15.55 | 0.91% | 1.64亿 | 2.39% | -487.72万 | 2.97% | -343.31万 | 2.09% | -144.4万 | 0.88% | 339.5万 | 2.07% | 148.21万 | 0.9% |
| 33 | 2025-08-05 | 15.41 | 0.52% | 1.43亿 | 2.1% | -0.19亿 | 13.24% | -353.27万 | 2.47% | -0.15亿 | 10.77% | 659.67万 | 4.61% | 0.12亿 | 8.63% |
| 34 | 2025-08-04 | 15.33 | 0.2% | 1.25亿 | 1.84% | -62.46万 | 0.5% | 141.34万 | 1.13% | -203.8万 | 1.64% | -510.46万 | 4.1% | 572.93万 | 4.6% |
| 35 | 2025-08-01 | 15.3 | 0.33% | 1.86亿 | 2.75% | -0.3亿 | 16.27% | -0.12亿 | 6.24% | -0.19亿 | 10.02% | 323.72万 | 1.74% | 0.27亿 | 14.53% |
| 36 | 2025-07-31 | 15.25 | -2.37% | 2.39亿 | 3.48% | -0.53亿 | 22.13% | -0.26亿 | 10.81% | -0.27亿 | 11.31% | 91.26万 | 0.38% | 0.52亿 | 21.75% |
| 37 | 2025-07-30 | 15.62 | -2.86% | 2.44亿 | 3.49% | -0.28亿 | 11.43% | -0.2亿 | 8.19% | -791.23万 | 3.25% | 279.68万 | 1.15% | 0.25亿 | 10.29% |
| 38 | 2025-07-29 | 16.08 | -0.12% | 2.77亿 | 3.93% | -0.21亿 | 7.75% | -0.12亿 | 4.35% | -939.71万 | 3.4% | -44.73万 | 0.16% | 0.22亿 | 7.91% |
| 39 | 2025-07-28 | 16.1 | 1.51% | 2.46亿 | 3.47% | 0.19亿 | 7.88% | 498.07万 | 2.02% | 0.14亿 | 5.86% | 125.91万 | 0.51% | -0.21亿 | 8.4% |
| 40 | 2025-07-25 | 15.86 | -0.38% | 2.1亿 | 2.98% | -514.22万 | 2.44% | 124.29万 | 0.59% | -638.51万 | 3.03% | 915.22万 | 4.35% | -401万 | 1.91% |
| 41 | 2025-07-24 | 15.92 | 1.21% | 2.3亿 | 3.28% | -0.17亿 | 7.22% | -0.16亿 | 6.84% | -87.89万 | 0.38% | 200.35万 | 0.87% | 0.15亿 | 6.35% |
| 42 | 2025-07-23 | 15.73 | -0.69% | 2.43亿 | 3.46% | -0.12亿 | 5.01% | -483.66万 | 1.99% | -733.46万 | 3.02% | 536.44万 | 2.21% | 680.68万 | 2.8% |
| 43 | 2025-07-22 | 15.84 | -1.06% | 3.01亿 | 4.28% | -0.28亿 | 9.19% | -543.79万 | 1.81% | -0.22亿 | 7.38% | -0.1亿 | 3.49% | 0.38亿 | 12.67% |
| 44 | 2025-07-21 | 16.01 | 0.25% | 2.92亿 | 4.1% | -0.25亿 | 8.44% | -0.18亿 | 6.16% | -664.56万 | 2.27% | 356.26万 | 1.22% | 0.21亿 | 7.22% |
| 45 | 2025-07-18 | 15.97 | -1.54% | 3.46亿 | 4.85% | -0.49亿 | 14.25% | -0.21亿 | 5.96% | -0.29亿 | 8.29% | 0.11亿 | 3.14% | 0.38亿 | 11.11% |
| 46 | 2025-07-17 | 16.22 | 0.93% | 3.47亿 | 4.83% | 0.18亿 | 5.21% | 746.2万 | 2.15% | 0.11亿 | 3.06% | 0.14亿 | 3.89% | -0.32亿 | 9.1% |
| 47 | 2025-07-16 | 16.07 | -0.12% | 2.68亿 | 3.76% | -0.2亿 | 7.29% | -353.67万 | 1.32% | -0.16亿 | 5.97% | 0.14亿 | 5.36% | 517.19万 | 1.93% |
| 48 | 2025-07-15 | 16.09 | -1.29% | 3.69亿 | 5.16% | -0.53亿 | 14.49% | -0.18亿 | 4.94% | -0.35亿 | 9.55% | 0.11亿 | 2.92% | 0.43亿 | 11.57% |
| 49 | 2025-07-14 | 16.3 | -2.69% | 4.97亿 | 6.87% | -0.65亿 | 13.17% | -0.19亿 | 3.84% | -0.46亿 | 9.32% | 0.1亿 | 2.1% | 0.55亿 | 11.07% |
| 50 | 2025-07-11 | 16.75 | 1.45% | 7.73亿 | 10.41% | 0.28亿 | 3.67% | 0.18亿 | 2.29% | 0.11亿 | 1.39% | 775.61万 | 1% | -0.36亿 | 4.68% |