| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 21.11 | -2.27% | 3.18亿 | 3.39% | -0.31亿 | 9.66% | -0.17亿 | 5.21% | -0.14亿 | 4.45% | -0.16亿 | 4.92% | 0.46亿 | 14.58% |
| 2 | 2025-10-09 | 24.31 | 3.84% | 9.32亿 | 8.65% | 0.1亿 | 1.08% | -216.64万 | 0.23% | 0.12亿 | 1.31% | 273.08万 | 0.29% | -0.13亿 | 1.37% |
| 3 | 2025-09-30 | 23.41 | 0.56% | 6.27亿 | 5.95% | -0.38亿 | 6.01% | -0.24亿 | 3.87% | -0.13亿 | 2.14% | -0.14亿 | 2.27% | 0.52亿 | 8.28% |
| 4 | 2025-09-29 | 23.28 | 1% | 6.98亿 | 6.78% | -0.14亿 | 1.98% | 0.16亿 | 2.33% | -0.3亿 | 4.32% | -219.34万 | 0.31% | 0.16亿 | 2.3% |
| 5 | 2025-09-26 | 23.05 | -3.44% | 6.92亿 | 6.64% | -1.3亿 | 18.81% | -0.51亿 | 7.31% | -0.8亿 | 11.5% | -593.88万 | 0.86% | 1.36亿 | 19.67% |
| 6 | 2025-09-25 | 23.87 | -7.41% | 12.93亿 | 11.95% | -1.45亿 | 11.19% | -0.55亿 | 4.28% | -0.89亿 | 6.91% | 252.74万 | 0.2% | 1.42亿 | 11% |
| 7 | 2025-09-24 | 25.78 | 1.02% | 19.47亿 | 18.06% | -0.82亿 | 4.21% | -0.75亿 | 3.85% | -702.88万 | 0.36% | 0.41亿 | 2.13% | 0.41亿 | 2.09% |
| 8 | 2025-09-23 | 25.52 | -1.51% | 12.15亿 | 10.9% | 344.26万 | 0.28% | -0.27亿 | 2.25% | 0.31亿 | 2.53% | 0.38亿 | 3.13% | -0.42亿 | 3.42% |
| 9 | 2025-09-22 | 25.91 | 2.01% | 11.99亿 | 10.53% | 0.99亿 | 8.23% | 531.08万 | 0.44% | 0.93亿 | 7.79% | 0.22亿 | 1.8% | -1.2亿 | 10.03% |
| 10 | 2025-09-19 | 25.4 | 2.17% | 14.09亿 | 12.43% | 1.08亿 | 7.69% | 0.15亿 | 1.07% | 0.93亿 | 6.62% | 0.38亿 | 2.69% | -1.46亿 | 10.38% |
| 11 | 2025-09-18 | 24.86 | 2.14% | 14.52亿 | 13.11% | 1.27亿 | 8.74% | 0.58亿 | 3.99% | 0.69亿 | 4.75% | -0.15亿 | 1.06% | -1.12亿 | 7.69% |
| 12 | 2025-09-17 | 24.34 | -1.85% | 7.38亿 | 6.81% | -0.63亿 | 8.56% | -0.53亿 | 7.16% | -0.1亿 | 1.4% | -0.21亿 | 2.88% | 0.84亿 | 11.44% |
| 13 | 2025-09-16 | 24.8 | 0.36% | 6.26亿 | 5.71% | -0.5亿 | 8.07% | -0.24亿 | 3.9% | -0.26亿 | 4.16% | -0.23亿 | 3.63% | 0.73亿 | 11.7% |
| 14 | 2025-09-15 | 24.71 | -0.76% | 8.48亿 | 7.59% | -0.4亿 | 4.71% | -133.74万 | 0.16% | -0.39亿 | 4.55% | -0.16亿 | 1.85% | 0.56亿 | 6.56% |
| 15 | 2025-09-12 | 24.9 | -1.7% | 10.64亿 | 9.59% | -0.93亿 | 8.78% | -0.87亿 | 8.15% | -671.27万 | 0.63% | 302.88万 | 0.28% | 0.9亿 | 8.49% |
| 16 | 2025-09-11 | 25.33 | -0.24% | 13.73亿 | 12.46% | -2.5亿 | 18.2% | -1.42亿 | 10.36% | -1.08亿 | 7.85% | -0.36亿 | 2.59% | 2.86亿 | 20.79% |
| 17 | 2025-09-10 | 25.39 | -0.16% | 10.5亿 | 9.23% | -0.58亿 | 5.53% | -0.66亿 | 6.25% | 761.18万 | 0.72% | 0.18亿 | 1.71% | 0.4亿 | 3.82% |
| 18 | 2025-09-09 | 25.43 | -1.66% | 13.43亿 | 11.77% | -0.62亿 | 4.6% | 794.01万 | 0.59% | -0.7亿 | 5.19% | -0.36亿 | 2.66% | 0.97亿 | 7.26% |
| 19 | 2025-09-08 | 25.86 | 2.86% | 16.37亿 | 14.4% | 1.63亿 | 9.93% | 0.6亿 | 3.68% | 1.02亿 | 6.25% | 0.19亿 | 1.16% | -1.82亿 | 11.09% |
| 20 | 2025-09-05 | 25.14 | 3.93% | 16.91亿 | 15.37% | 1.36亿 | 8.05% | 0.95亿 | 5.64% | 0.41亿 | 2.4% | -0.63亿 | 3.74% | -0.73亿 | 4.3% |
| 21 | 2025-09-04 | 24.19 | -4.01% | 17.86亿 | 16.2% | -1.9亿 | 10.63% | -0.72亿 | 4.01% | -1.18亿 | 6.61% | 0.14亿 | 0.79% | 1.76亿 | 9.84% |
| 22 | 2025-09-03 | 25.2 | -6.98% | 21.35亿 | 18.75% | -2.92亿 | 13.69% | -1.3亿 | 6.09% | -1.62亿 | 7.6% | 0.41亿 | 1.9% | 2.52亿 | 11.79% |
| 23 | 2025-09-02 | 27.09 | -3.59% | 34.47亿 | 28.17% | -0.88亿 | 2.55% | -0.9亿 | 2.62% | 247.5万 | 0.07% | 0.9亿 | 2.62% | -239.63万 | 0.07% |