| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.62 | 0.21% | 0.34亿 | 0.79% | -198.86万 | 5.8% | 0万 | 0% | -198.86万 | 5.8% | 375.78万 | 10.97% | -176.92万 | 5.16% |
| 2 | 2025-09-19 | 9.6 | -1.03% | 0.98亿 | 2.28% | -475.77万 | 4.83% | -112.4万 | 1.14% | -363.37万 | 3.69% | -164.35万 | 1.67% | 640.12万 | 6.5% |
| 3 | 2025-09-18 | 9.7 | -3% | 1.48亿 | 3.36% | -0.25亿 | 16.64% | -585.95万 | 3.95% | -0.19亿 | 12.68% | 0.1亿 | 7.04% | 0.14亿 | 9.6% |
| 4 | 2025-09-17 | 10 | -0.4% | 1.11亿 | 2.46% | -866.09万 | 7.8% | -30.04万 | 0.27% | -836.05万 | 7.53% | -0.11亿 | 9.9% | 0.2亿 | 17.7% |
| 5 | 2025-09-16 | 10.04 | 3.72% | 1.73亿 | 3.86% | 0.14亿 | 7.87% | 516.41万 | 2.99% | 841.49万 | 4.87% | -408.49万 | 2.37% | -949.41万 | 5.5% |
| 6 | 2025-09-15 | 9.68 | -0.41% | 0.72亿 | 1.65% | -643.42万 | 8.94% | -606.48万 | 8.43% | -36.94万 | 0.51% | 307.11万 | 4.27% | 336.31万 | 4.68% |
| 7 | 2025-09-12 | 9.72 | -0.41% | 0.8亿 | 1.84% | -380.51万 | 4.73% | -90.93万 | 1.13% | -289.57万 | 3.6% | 397万 | 4.93% | -16.49万 | 0.2% |
| 8 | 2025-09-11 | 9.76 | 1.67% | 0.87亿 | 2.02% | -160.66万 | 1.84% | 255.99万 | 2.93% | -416.66万 | 4.77% | -689.37万 | 7.88% | 850.04万 | 9.72% |
| 9 | 2025-09-10 | 9.6 | -0.93% | 0.81亿 | 1.87% | 8.52万 | 0.11% | -116.78万 | 1.45% | 125.3万 | 1.55% | 448.58万 | 5.56% | -457.1万 | 5.66% |
| 10 | 2025-09-09 | 9.69 | -1.82% | 0.83亿 | 1.9% | -909.27万 | 10.99% | -367.29万 | 4.44% | -541.98万 | 6.55% | 235.45万 | 2.85% | 673.82万 | 8.15% |
| 11 | 2025-09-08 | 9.87 | 0.71% | 0.9亿 | 2.04% | -920.97万 | 10.2% | -8万 | 0.09% | -912.97万 | 10.11% | -297.83万 | 3.3% | 0.12亿 | 13.5% |
| 12 | 2025-09-05 | 9.8 | 1.55% | 0.91亿 | 2.08% | -402.55万 | 4.43% | -121.93万 | 1.34% | -280.62万 | 3.09% | 30.32万 | 0.33% | 372.23万 | 4.1% |
| 13 | 2025-09-04 | 9.65 | -0.41% | 1.33亿 | 3.04% | -265.28万 | 1.99% | 154.42万 | 1.16% | -419.7万 | 3.15% | 72万 | 0.54% | 193.29万 | 1.45% |
| 14 | 2025-09-03 | 9.69 | -3.87% | 1.44亿 | 3.25% | -0.11亿 | 7.75% | -884.9万 | 6.16% | -228.01万 | 1.59% | 439.8万 | 3.06% | 673.11万 | 4.69% |
| 15 | 2025-09-02 | 10.08 | 0.9% | 2.08亿 | 4.67% | -0.12亿 | 5.77% | -73.82万 | 0.36% | -0.11亿 | 5.42% | -388.67万 | 1.87% | 0.16亿 | 7.65% |
| 16 | 2025-09-01 | 9.99 | -0.1% | 1.62亿 | 3.57% | -0.14亿 | 8.85% | -255.58万 | 1.58% | -0.12亿 | 7.27% | -55.92万 | 0.35% | 0.15亿 | 9.2% |
| 17 | 2025-08-29 | 10 | -2.25% | 1.45亿 | 3.21% | -855.66万 | 5.91% | 316.51万 | 2.19% | -0.12亿 | 8.1% | -13.37万 | 0.09% | 869.03万 | 6.01% |
| 18 | 2025-08-28 | 10.23 | -2.29% | 3.08亿 | 6.76% | -0.36亿 | 11.61% | -802.68万 | 2.61% | -0.28亿 | 9.01% | 238.02万 | 0.77% | 0.33亿 | 10.84% |
| 19 | 2025-08-27 | 10.47 | -3.86% | 3.42亿 | 7.04% | 0.21亿 | 6.22% | 802.58万 | 2.35% | 0.13亿 | 3.88% | -161.18万 | 0.47% | -0.2亿 | 5.75% |
| 20 | 2025-08-26 | 10.89 | 0.65% | 2.24亿 | 4.91% | -0.23亿 | 10.22% | 402.49万 | 1.8% | -0.27亿 | 12.02% | -203.8万 | 0.91% | 0.25亿 | 11.13% |
| 21 | 2025-08-25 | 10.82 | 0.46% | 2.78亿 | 6.08% | -0.28亿 | 10% | -0.15亿 | 5.5% | -0.13亿 | 4.51% | 974.15万 | 3.51% | 0.18亿 | 6.49% |
| 22 | 2025-08-22 | 10.77 | 0.19% | 1.64亿 | 3.64% | -0.26亿 | 15.65% | -0.13亿 | 8.21% | -0.12亿 | 7.44% | 370.22万 | 2.26% | 0.22亿 | 13.39% |
| 23 | 2025-08-21 | 10.75 | -1.56% | 2.1亿 | 4.64% | -0.13亿 | 6.4% | -453.58万 | 2.16% | -892.51万 | 4.25% | 186.51万 | 0.89% | 0.12亿 | 5.52% |
| 24 | 2025-08-20 | 10.92 | -0.55% | 1.85亿 | 4.07% | -0.24亿 | 12.85% | -0.12亿 | 6.47% | -0.12亿 | 6.38% | 224.42万 | 1.21% | 0.22亿 | 11.64% |
| 25 | 2025-08-19 | 10.98 | 1.01% | 2.59亿 | 5.67% | -0.26亿 | 10.12% | -513.61万 | 1.98% | -0.21亿 | 8.14% | -34.4万 | 0.13% | 0.27亿 | 10.25% |
| 26 | 2025-08-18 | 10.87 | 0.93% | 2.07亿 | 4.53% | -0.34亿 | 16.3% | -490.47万 | 2.37% | -0.29亿 | 13.93% | -117.32万 | 0.57% | 0.35亿 | 16.87% |
| 27 | 2025-08-15 | 10.77 | 1.8% | 2.24亿 | 4.99% | -0.27亿 | 11.92% | -0.2亿 | 8.88% | -682.31万 | 3.04% | 0.11亿 | 4.79% | 0.16亿 | 7.13% |
| 28 | 2025-08-14 | 10.58 | -2.76% | 2.28亿 | 5.05% | -0.28亿 | 12.43% | -591.79万 | 2.59% | -0.22亿 | 9.84% | -8.81万 | 0.04% | 0.28亿 | 12.47% |
| 29 | 2025-08-13 | 10.88 | -0.91% | 3.68亿 | 7.96% | -0.23亿 | 6.17% | -0.1亿 | 2.85% | -0.12亿 | 3.32% | 0.18亿 | 4.82% | 497.79万 | 1.35% |
| 30 | 2025-08-12 | 10.98 | 0.64% | 2.82亿 | 6.06% | 0.41亿 | 14.53% | 0.15亿 | 5.25% | 0.26亿 | 9.28% | -635.99万 | 2.26% | -0.35亿 | 12.27% |
| 31 | 2025-08-11 | 10.91 | 3.12% | 2.02亿 | 4.47% | 32.67万 | 0.16% | 0.1亿 | 5.01% | -980.16万 | 4.85% | -0.11亿 | 5.48% | 0.11亿 | 5.32% |
| 32 | 2025-08-07 | 10.78 | -0.55% | 2.2亿 | 4.87% | -0.17亿 | 7.77% | -0.12亿 | 5.41% | -520.34万 | 2.37% | -528.81万 | 2.4% | 0.22亿 | 10.17% |
| 33 | 2025-08-06 | 10.84 | 0.93% | 1.81亿 | 3.99% | 479.86万 | 2.65% | 84.38万 | 0.47% | 395.48万 | 2.18% | 55.74万 | 0.31% | -535.6万 | 2.95% |
| 34 | 2025-08-05 | 10.74 | 0.75% | 1.41亿 | 3.14% | -567.04万 | 4.03% | -599.19万 | 4.25% | 32.16万 | 0.23% | 261.79万 | 1.86% | 305.25万 | 2.17% |
| 35 | 2025-08-04 | 10.66 | 1.14% | 1.12亿 | 2.51% | 210.26万 | 1.88% | 311.87万 | 2.8% | -101.61万 | 0.91% | 186.19万 | 1.67% | -396.45万 | 3.55% |
| 36 | 2025-08-01 | 10.54 | 2.53% | 1.52亿 | 3.47% | 0.1亿 | 6.84% | 69.09万 | 0.45% | 972.71万 | 6.38% | -304.9万 | 2% | -736.91万 | 4.84% |
| 37 | 2025-07-31 | 10.28 | -0.48% | 1.17亿 | 2.7% | -572.49万 | 4.88% | -605.62万 | 5.16% | 33.12万 | 0.28% | -138.13万 | 1.18% | 710.62万 | 6.05% |
| 38 | 2025-07-30 | 10.33 | -1.15% | 1.36亿 | 3.14% | -0.16亿 | 11.99% | -966.8万 | 7.1% | -665.09万 | 4.89% | 499.98万 | 3.67% | 0.11亿 | 8.32% |
| 39 | 2025-07-29 | 10.45 | -1.14% | 1.45亿 | 3.33% | -0.3亿 | 21.01% | -751.06万 | 5.18% | -0.23亿 | 15.83% | 551.46万 | 3.8% | 0.25亿 | 17.2% |
| 40 | 2025-07-28 | 10.57 | -0.75% | 1.49亿 | 3.33% | -0.24亿 | 16.16% | -915.5万 | 6.16% | -0.15亿 | 10.01% | 719.14万 | 4.84% | 0.17亿 | 11.33% |
| 41 | 2025-07-25 | 10.65 | 0.09% | 1.32亿 | 2.97% | -0.18亿 | 13.33% | -354.26万 | 2.68% | -0.14亿 | 10.65% | 275.81万 | 2.09% | 0.15亿 | 11.24% |
| 42 | 2025-07-24 | 10.64 | -0.28% | 1.64亿 | 3.66% | -0.27亿 | 16.63% | -0.24亿 | 14.48% | -351.7万 | 2.15% | 23.72万 | 0.14% | 0.27亿 | 16.48% |
| 43 | 2025-07-23 | 10.67 | -1.66% | 1.44亿 | 3.2% | -95.91万 | 0.67% | -415.66万 | 2.89% | 319.75万 | 2.22% | -949.15万 | 6.59% | 0.1亿 | 7.26% |
| 44 | 2025-07-22 | 10.85 | -2.25% | 2.5亿 | 5.49% | -0.62亿 | 24.92% | -0.3亿 | 11.97% | -0.32亿 | 12.95% | 0.21亿 | 8.25% | 0.42亿 | 16.66% |
| 45 | 2025-07-21 | 11.1 | 1.28% | 2.47亿 | 5.26% | 3.22万 | 0.01% | -0.11亿 | 4.28% | 0.11亿 | 4.29% | 50.71万 | 0.21% | -53.93万 | 0.22% |
| 46 | 2025-07-18 | 10.96 | -2.14% | 2.11亿 | 4.56% | -0.14亿 | 6.74% | -868.74万 | 4.12% | -552.18万 | 2.62% | 181.09万 | 0.86% | 0.12亿 | 5.88% |
| 47 | 2025-07-17 | 11.2 | 2% | 3.51亿 | 7.44% | -389.71万 | 1.11% | -268.24万 | 0.76% | -121.46万 | 0.35% | 399.64万 | 1.14% | -9.93万 | 0.03% |
| 48 | 2025-07-16 | 10.98 | 2.91% | 3.32亿 | 7.24% | 0.13亿 | 4.01% | 410.71万 | 1.24% | 920.3万 | 2.77% | 315.75万 | 0.95% | -0.16亿 | 4.96% |
| 49 | 2025-07-15 | 10.67 | 0.28% | 1.85亿 | 4.15% | -22.21万 | 0.12% | -376.02万 | 2.04% | 353.81万 | 1.92% | -70.9万 | 0.38% | 93.11万 | 0.5% |
| 50 | 2025-07-14 | 10.64 | 3.1% | 2.32亿 | 5.21% | 0.27亿 | 11.7% | 0.16亿 | 6.77% | 0.11亿 | 4.93% | -756.47万 | 3.27% | -0.2亿 | 8.44% |