| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.06 | 1.62% | 0.89亿 | 1.99% | 253.19万 | 2.84% | -178.43万 | 2% | 431.62万 | 4.83% | -248.11万 | 2.78% | -5.09万 | 0.06% |
| 2 | 2025-10-15 | 9.65 | 0.31% | 0.74亿 | 1.72% | -752.25万 | 10.13% | -98.92万 | 1.33% | -653.33万 | 8.8% | 420.35万 | 5.66% | 331.9万 | 4.47% |
| 3 | 2025-10-09 | 10.2 | 7.14% | 2.96亿 | 6.54% | 0.31亿 | 10.41% | 766.82万 | 2.59% | 0.23亿 | 7.82% | 0.12亿 | 3.98% | -0.43亿 | 14.39% |
| 4 | 2025-09-30 | 9.52 | -0.83% | 0.52亿 | 1.2% | -183.14万 | 3.53% | 176.66万 | 3.4% | -359.8万 | 6.93% | 314.28万 | 6.05% | -131.14万 | 2.53% |
| 5 | 2025-09-29 | 9.6 | 1.48% | 0.72亿 | 1.68% | 445.05万 | 6.18% | 361.71万 | 5.03% | 83.34万 | 1.16% | -168.6万 | 2.34% | -276.45万 | 3.84% |
| 6 | 2025-09-26 | 9.46 | -1.87% | 0.74亿 | 1.73% | 41.9万 | 0.57% | -51.64万 | 0.7% | 93.53万 | 1.27% | -575.7万 | 7.8% | 533.8万 | 7.23% |
| 7 | 2025-09-25 | 9.64 | -0.31% | 0.83亿 | 1.92% | 112.98万 | 1.35% | -184.93万 | 2.22% | 297.9万 | 3.57% | 104.76万 | 1.25% | -217.74万 | 2.61% |
| 8 | 2025-09-24 | 9.67 | 2.87% | 0.9亿 | 2.11% | 489.74万 | 5.44% | 409.43万 | 4.54% | 80.31万 | 0.89% | -81.3万 | 0.9% | -408.44万 | 4.53% |
| 9 | 2025-09-23 | 9.4 | -2.59% | 1.06亿 | 2.52% | -0.21亿 | 19.74% | -880.93万 | 8.31% | -0.12亿 | 11.43% | 204.44万 | 1.93% | 0.19亿 | 17.81% |
| 10 | 2025-09-22 | 9.65 | 0.52% | 0.64亿 | 1.48% | -73.69万 | 1.16% | 94.82万 | 1.49% | -168.51万 | 2.65% | 391.99万 | 6.16% | -318.3万 | 5% |
| 11 | 2025-09-19 | 9.6 | -1.03% | 0.98亿 | 2.28% | -475.77万 | 4.83% | -112.4万 | 1.14% | -363.37万 | 3.69% | -164.35万 | 1.67% | 640.12万 | 6.5% |
| 12 | 2025-09-18 | 9.7 | -3% | 1.48亿 | 3.36% | -0.25亿 | 16.64% | -585.95万 | 3.95% | -0.19亿 | 12.68% | 0.1亿 | 7.04% | 0.14亿 | 9.6% |
| 13 | 2025-09-17 | 10 | -0.4% | 1.11亿 | 2.46% | -866.09万 | 7.8% | -30.04万 | 0.27% | -836.05万 | 7.53% | -0.11亿 | 9.9% | 0.2亿 | 17.7% |
| 14 | 2025-09-16 | 10.04 | 3.72% | 1.73亿 | 3.86% | 0.14亿 | 7.87% | 516.41万 | 2.99% | 841.49万 | 4.87% | -408.49万 | 2.37% | -949.41万 | 5.5% |
| 15 | 2025-09-15 | 9.68 | -0.41% | 0.72亿 | 1.65% | -643.42万 | 8.94% | -606.48万 | 8.43% | -36.94万 | 0.51% | 307.11万 | 4.27% | 336.31万 | 4.68% |
| 16 | 2025-09-12 | 9.72 | -0.41% | 0.8亿 | 1.84% | -380.51万 | 4.73% | -90.93万 | 1.13% | -289.57万 | 3.6% | 397万 | 4.93% | -16.49万 | 0.2% |
| 17 | 2025-09-11 | 9.76 | 1.67% | 0.87亿 | 2.02% | -160.66万 | 1.84% | 255.99万 | 2.93% | -416.66万 | 4.77% | -689.37万 | 7.88% | 850.04万 | 9.72% |
| 18 | 2025-09-10 | 9.6 | -0.93% | 0.81亿 | 1.87% | 8.52万 | 0.11% | -116.78万 | 1.45% | 125.3万 | 1.55% | 448.58万 | 5.56% | -457.1万 | 5.66% |
| 19 | 2025-09-09 | 9.69 | -1.82% | 0.83亿 | 1.9% | -909.27万 | 10.99% | -367.29万 | 4.44% | -541.98万 | 6.55% | 235.45万 | 2.85% | 673.82万 | 8.15% |
| 20 | 2025-09-08 | 9.87 | 0.71% | 0.9亿 | 2.04% | -920.97万 | 10.2% | -8万 | 0.09% | -912.97万 | 10.11% | -297.83万 | 3.3% | 0.12亿 | 13.5% |
| 21 | 2025-09-05 | 9.8 | 1.55% | 0.91亿 | 2.08% | -402.55万 | 4.43% | -121.93万 | 1.34% | -280.62万 | 3.09% | 30.32万 | 0.33% | 372.23万 | 4.1% |
| 22 | 2025-09-04 | 9.65 | -0.41% | 1.33亿 | 3.04% | -265.28万 | 1.99% | 154.42万 | 1.16% | -419.7万 | 3.15% | 72万 | 0.54% | 193.29万 | 1.45% |
| 23 | 2025-09-03 | 9.69 | -3.87% | 1.44亿 | 3.25% | -0.11亿 | 7.75% | -884.9万 | 6.16% | -228.01万 | 1.59% | 439.8万 | 3.06% | 673.11万 | 4.69% |
| 24 | 2025-09-02 | 10.08 | 0.9% | 2.08亿 | 4.67% | -0.12亿 | 5.77% | -73.82万 | 0.36% | -0.11亿 | 5.42% | -388.67万 | 1.87% | 0.16亿 | 7.65% |