| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.33 | -2.48% | 1.13亿 | 2.76% | -0.25亿 | 22.11% | -595.2万 | 5.26% | -0.19亿 | 16.85% | 0.11亿 | 9.46% | 0.14亿 | 12.64% |
| 2 | 2025-10-31 | 25.65 | 0.98% | 1.32亿 | 3.08% | 865.42万 | 6.56% | 198.05万 | 1.5% | 667.37万 | 5.06% | -615.76万 | 4.67% | -249.66万 | 1.89% |
| 3 | 2025-10-21 | 23.63 | 0.9% | 0.81亿 | 2.05% | 32.81万 | 0.4% | 137.12万 | 1.68% | -104.31万 | 1.28% | -143.26万 | 1.76% | 110.44万 | 1.36% |
| 4 | 2025-10-15 | 24.55 | 1.74% | 0.88亿 | 2.15% | -297.25万 | 3.38% | -315.54万 | 3.59% | 18.3万 | 0.21% | 96.92万 | 1.1% | 200.33万 | 2.28% |
| 5 | 2025-10-14 | 24.13 | -2.43% | 1.31亿 | 3.16% | -353.89万 | 2.71% | -19.96万 | 0.15% | -333.93万 | 2.55% | 14.54万 | 0.11% | 339.36万 | 2.59% |
| 6 | 2025-10-13 | 24.73 | -1.87% | 2.14亿 | 5.25% | -0.21亿 | 9.83% | -0.12亿 | 5.59% | -908万 | 4.24% | -469.59万 | 2.19% | 0.26亿 | 12.02% |
| 7 | 2025-10-09 | 25.65 | -5.21% | 3.44亿 | 7.92% | -0.23亿 | 6.82% | -0.28亿 | 8.19% | 471.29万 | 1.37% | 460.52万 | 1.34% | 0.19亿 | 5.49% |
| 8 | 2025-09-30 | 27.06 | 1.58% | 3.02亿 | 6.57% | 0.12亿 | 4% | -0.12亿 | 4.02% | 0.24亿 | 8.02% | 704.19万 | 2.33% | -0.19亿 | 6.33% |
| 9 | 2025-09-29 | 26.64 | -1.33% | 2.55亿 | 5.65% | -0.13亿 | 5.24% | -0.19亿 | 7.33% | 534.84万 | 2.09% | 0.13亿 | 5.04% | 51.7万 | 0.2% |
| 10 | 2025-09-26 | 27 | -3.26% | 2.75亿 | 6.04% | 0.15亿 | 5.29% | 16.01万 | 0.06% | 0.14亿 | 5.24% | -533.49万 | 1.94% | -921.4万 | 3.35% |
| 11 | 2025-09-25 | 27.91 | 2.57% | 4.59亿 | 9.83% | 0.51亿 | 11.13% | 0.2亿 | 4.46% | 0.31亿 | 6.67% | -41.26万 | 0.09% | -0.51亿 | 11.04% |
| 12 | 2025-09-24 | 27.21 | 4.05% | 3.74亿 | 8.3% | 0.23亿 | 6.21% | 461.56万 | 1.24% | 0.19亿 | 4.97% | -0.14亿 | 3.85% | -881.08万 | 2.36% |
| 13 | 2025-09-23 | 26.15 | 0.73% | 3.55亿 | 8.06% | 0.31亿 | 8.66% | -82.53万 | 0.23% | 0.32亿 | 8.9% | 360.78万 | 1.02% | -0.34亿 | 9.68% |
| 14 | 2025-09-22 | 25.96 | -2.48% | 2.98亿 | 6.82% | -0.37亿 | 12.46% | -0.13亿 | 4.4% | -0.24亿 | 8.07% | -0.17亿 | 5.58% | 0.54亿 | 18.04% |
| 15 | 2025-09-19 | 26.62 | -1.77% | 4.33亿 | 9.46% | 30.02万 | 0.07% | -169.39万 | 0.39% | 199.4万 | 0.46% | -755.95万 | 1.75% | 725.93万 | 1.68% |
| 16 | 2025-09-18 | 27.1 | 5.61% | 9.27亿 | 19.69% | -0.72亿 | 7.8% | -0.4亿 | 4.34% | -0.32亿 | 3.46% | -223.24万 | 0.24% | 0.75亿 | 8.04% |
| 17 | 2025-09-17 | 25.66 | 4.44% | 4.53亿 | 10.7% | 0.21亿 | 4.57% | 0.2亿 | 4.37% | 92.29万 | 0.2% | -563.85万 | 1.25% | -0.15亿 | 3.32% |
| 18 | 2025-09-16 | 24.57 | 0.45% | 2.31亿 | 5.61% | -276.27万 | 1.2% | -644.88万 | 2.8% | 368.61万 | 1.6% | 660.49万 | 2.87% | -384.22万 | 1.67% |
| 19 | 2025-09-15 | 24.46 | 4.17% | 3.45亿 | 8.46% | 0.28亿 | 8.19% | 210.72万 | 0.61% | 0.26亿 | 7.58% | -913.73万 | 2.65% | -0.19亿 | 5.54% |
| 20 | 2025-09-12 | 23.48 | -1.43% | 1.52亿 | 3.82% | 492.36万 | 3.24% | 207.12万 | 1.36% | 285.24万 | 1.88% | 587.7万 | 3.86% | -0.11亿 | 7.1% |
| 21 | 2025-09-11 | 23.82 | 1.66% | 2.36亿 | 6.02% | -532.59万 | 2.25% | 344.52万 | 1.46% | -877.11万 | 3.71% | -278.11万 | 1.18% | 810.7万 | 3.43% |
| 22 | 2025-09-10 | 23.43 | 1.69% | 1.78亿 | 4.52% | -582.4万 | 3.27% | -57.94万 | 0.33% | -524.46万 | 2.94% | -533.82万 | 3% | 0.11亿 | 6.27% |
| 23 | 2025-09-09 | 23.04 | -2.7% | 1.49亿 | 3.79% | -0.14亿 | 9.24% | -432.45万 | 2.9% | -944.19万 | 6.34% | 781.9万 | 5.25% | 594.74万 | 3.99% |
| 24 | 2025-09-08 | 23.68 | 2.87% | 1.77亿 | 4.47% | -485.23万 | 2.75% | 231.18万 | 1.31% | -716.41万 | 4.06% | -481.49万 | 2.73% | 966.71万 | 5.48% |
| 25 | 2025-09-05 | 23.02 | 1.23% | 1.99亿 | 5.21% | -310.42万 | 1.56% | -683.7万 | 3.44% | 373.28万 | 1.88% | 35.45万 | 0.18% | 274.97万 | 1.38% |
| 26 | 2025-09-04 | 22.74 | -3.07% | 2.21亿 | 5.66% | -644.06万 | 2.92% | -935.3万 | 4.24% | 291.23万 | 1.32% | 0.14亿 | 6.15% | -712.9万 | 3.23% |
| 27 | 2025-09-03 | 23.46 | 3.71% | 3.09亿 | 7.78% | 540.57万 | 1.75% | -431.95万 | 1.4% | 972.52万 | 3.15% | 522.61万 | 1.69% | -0.11亿 | 3.44% |
| 28 | 2025-09-02 | 22.62 | -4.64% | 1.89亿 | 4.89% | -0.2亿 | 10.62% | -0.13亿 | 6.77% | -727.09万 | 3.85% | 743.95万 | 3.94% | 0.13亿 | 6.68% |