| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.82 | -3.01% | 1.74亿 | 3.96% | -0.25亿 | 14.5% | -0.11亿 | 6.09% | -0.15亿 | 8.41% | -0.11亿 | 6.53% | 0.37亿 | 21.03% |
| 2 | 2025-09-19 | 26.62 | -1.77% | 4.33亿 | 9.46% | 30.02万 | 0.07% | -169.39万 | 0.39% | 199.4万 | 0.46% | -755.95万 | 1.75% | 725.93万 | 1.68% |
| 3 | 2025-09-18 | 27.1 | 5.61% | 9.27亿 | 19.69% | -0.72亿 | 7.8% | -0.4亿 | 4.34% | -0.32亿 | 3.46% | -223.24万 | 0.24% | 0.75亿 | 8.04% |
| 4 | 2025-09-17 | 25.66 | 4.44% | 4.53亿 | 10.7% | 0.21亿 | 4.57% | 0.2亿 | 4.37% | 92.29万 | 0.2% | -563.85万 | 1.25% | -0.15亿 | 3.32% |
| 5 | 2025-09-16 | 24.57 | 0.45% | 2.31亿 | 5.61% | -276.27万 | 1.2% | -644.88万 | 2.8% | 368.61万 | 1.6% | 660.49万 | 2.87% | -384.22万 | 1.67% |
| 6 | 2025-09-15 | 24.46 | 4.17% | 3.45亿 | 8.46% | 0.28亿 | 8.19% | 210.72万 | 0.61% | 0.26亿 | 7.58% | -913.73万 | 2.65% | -0.19亿 | 5.54% |
| 7 | 2025-09-12 | 23.48 | -1.43% | 1.52亿 | 3.82% | 492.36万 | 3.24% | 207.12万 | 1.36% | 285.24万 | 1.88% | 587.7万 | 3.86% | -0.11亿 | 7.1% |
| 8 | 2025-09-11 | 23.82 | 1.66% | 2.36亿 | 6.02% | -532.59万 | 2.25% | 344.52万 | 1.46% | -877.11万 | 3.71% | -278.11万 | 1.18% | 810.7万 | 3.43% |
| 9 | 2025-09-10 | 23.43 | 1.69% | 1.78亿 | 4.52% | -582.4万 | 3.27% | -57.94万 | 0.33% | -524.46万 | 2.94% | -533.82万 | 3% | 0.11亿 | 6.27% |
| 10 | 2025-09-09 | 23.04 | -2.7% | 1.49亿 | 3.79% | -0.14亿 | 9.24% | -432.45万 | 2.9% | -944.19万 | 6.34% | 781.9万 | 5.25% | 594.74万 | 3.99% |
| 11 | 2025-09-08 | 23.68 | 2.87% | 1.77亿 | 4.47% | -485.23万 | 2.75% | 231.18万 | 1.31% | -716.41万 | 4.06% | -481.49万 | 2.73% | 966.71万 | 5.48% |
| 12 | 2025-09-05 | 23.02 | 1.23% | 1.99亿 | 5.21% | -310.42万 | 1.56% | -683.7万 | 3.44% | 373.28万 | 1.88% | 35.45万 | 0.18% | 274.97万 | 1.38% |
| 13 | 2025-09-04 | 22.74 | -3.07% | 2.21亿 | 5.66% | -644.06万 | 2.92% | -935.3万 | 4.24% | 291.23万 | 1.32% | 0.14亿 | 6.15% | -712.9万 | 3.23% |
| 14 | 2025-09-03 | 23.46 | 3.71% | 3.09亿 | 7.78% | 540.57万 | 1.75% | -431.95万 | 1.4% | 972.52万 | 3.15% | 522.61万 | 1.69% | -0.11亿 | 3.44% |
| 15 | 2025-09-02 | 22.62 | -4.64% | 1.89亿 | 4.89% | -0.2亿 | 10.62% | -0.13亿 | 6.77% | -727.09万 | 3.85% | 743.95万 | 3.94% | 0.13亿 | 6.68% |
| 16 | 2025-09-01 | 23.72 | 3.49% | 2.12亿 | 5.36% | 0.14亿 | 6.7% | -702.11万 | 3.31% | 0.21亿 | 10.01% | 750万 | 3.53% | -0.22亿 | 10.23% |
| 17 | 2025-08-29 | 22.92 | 0.13% | 1.43亿 | 3.73% | -96.74万 | 0.67% | -273.08万 | 1.9% | 176.34万 | 1.23% | 415.74万 | 2.9% | -318.99万 | 2.22% |
| 18 | 2025-08-28 | 22.89 | -0.17% | 2.5亿 | 6.54% | -0.19亿 | 7.45% | -0.17亿 | 6.83% | -156.01万 | 0.62% | 183.01万 | 0.73% | 0.17亿 | 6.72% |
| 19 | 2025-08-27 | 22.93 | -4.82% | 2.96亿 | 7.42% | -0.36亿 | 12.31% | -455.69万 | 1.54% | -0.32亿 | 10.77% | 570.19万 | 1.93% | 0.31亿 | 10.38% |
| 20 | 2025-08-26 | 24.09 | -1.07% | 3.41亿 | 8.21% | -39.35万 | 0.12% | -53.03万 | 0.16% | 13.68万 | 0.04% | 980.02万 | 2.87% | -940.68万 | 2.76% |
| 21 | 2025-08-25 | 24.35 | 0.79% | 2.57亿 | 6.3% | -196.5万 | 0.76% | 197.66万 | 0.77% | -394.16万 | 1.53% | 733.4万 | 2.85% | -536.89万 | 2.09% |
| 22 | 2025-08-22 | 24.16 | -0.58% | 2.58亿 | 6.31% | -0.24亿 | 9.33% | -0.16亿 | 6.08% | -839.12万 | 3.26% | 0.21亿 | 8.34% | 255.78万 | 0.99% |
| 23 | 2025-08-21 | 24.3 | -2.84% | 3.93亿 | 9.48% | -0.43亿 | 10.95% | -0.29亿 | 7.36% | -0.14亿 | 3.6% | 157.72万 | 0.4% | 0.41亿 | 10.55% |
| 24 | 2025-08-20 | 25.01 | 6.79% | 6.62亿 | 15.58% | 666.27万 | 1.01% | 614.08万 | 0.93% | 52.19万 | 0.08% | 448.79万 | 0.68% | -0.11亿 | 1.68% |
| 25 | 2025-08-19 | 23.42 | -0.8% | 2.16亿 | 5.44% | -645.91万 | 3% | 896.13万 | 4.16% | -0.15亿 | 7.15% | 0.13亿 | 5.96% | -639.19万 | 2.96% |
| 26 | 2025-08-18 | 23.61 | 3.37% | 2.9亿 | 7.32% | -614.07万 | 2.12% | -0.11亿 | 3.8% | 488.01万 | 1.68% | -500.52万 | 1.73% | 0.11亿 | 3.85% |
| 27 | 2025-08-15 | 22.84 | -0.09% | 1.89亿 | 4.95% | -0.1亿 | 5.52% | -495.76万 | 2.62% | -549.51万 | 2.9% | -208.34万 | 1.1% | 0.13亿 | 6.62% |
| 28 | 2025-08-14 | 22.86 | -1.17% | 2.75亿 | 7.04% | 0.11亿 | 4.06% | 383.66万 | 1.4% | 733.31万 | 2.67% | 726.68万 | 2.64% | -0.18亿 | 6.71% |
| 29 | 2025-08-13 | 23.13 | 1.05% | 2.48亿 | 6.36% | 467.95万 | 1.89% | 725.35万 | 2.92% | -257.41万 | 1.04% | 815.83万 | 3.29% | -0.13亿 | 5.18% |
| 30 | 2025-08-12 | 22.89 | -0.52% | 1.48亿 | 3.84% | 0.1亿 | 7% | 591.75万 | 3.99% | 446.68万 | 3.01% | -102.36万 | 0.69% | -936.07万 | 6.31% |
| 31 | 2025-08-11 | 23.01 | 0.83% | 1.41亿 | 3.65% | -413.32万 | 2.92% | -457.41万 | 3.23% | 44.09万 | 0.31% | -303.98万 | 2.15% | 717.3万 | 5.07% |
| 32 | 2025-08-07 | 22.96 | -1.88% | 2.1亿 | 5.41% | -0.2亿 | 9.77% | -0.18亿 | 8.41% | -284.96万 | 1.36% | -539.2万 | 2.57% | 0.26亿 | 12.34% |
| 33 | 2025-08-06 | 23.4 | 2.86% | 2.82亿 | 7.19% | 441.5万 | 1.56% | -103.24万 | 0.37% | 544.74万 | 1.93% | -590.29万 | 2.09% | 148.79万 | 0.53% |
| 34 | 2025-08-05 | 22.75 | -3.27% | 3.49亿 | 9.03% | -0.57亿 | 16.4% | -0.45亿 | 12.85% | -0.12亿 | 3.54% | 0.28亿 | 8.15% | 0.29亿 | 8.25% |
| 35 | 2025-08-04 | 23.52 | -1.05% | 2.44亿 | 6.15% | -0.11亿 | 4.44% | -434.72万 | 1.78% | -650.03万 | 2.66% | 987.59万 | 4.04% | 97.16万 | 0.4% |
| 36 | 2025-08-01 | 23.77 | -1.08% | 2.88亿 | 7.24% | 635.04万 | 2.2% | -402.61万 | 1.4% | 0.1亿 | 3.6% | -36.87万 | 0.13% | -598.17万 | 2.07% |
| 37 | 2025-07-31 | 24.03 | -0.74% | 3.64亿 | 8.98% | -0.18亿 | 4.85% | -0.22亿 | 6.09% | 450.61万 | 1.24% | -479.07万 | 1.32% | 0.22亿 | 6.17% |
| 38 | 2025-07-30 | 24.21 | 3.02% | 6.83亿 | 16.59% | -0.48亿 | 7% | -0.38亿 | 5.61% | -950.42万 | 1.39% | 0.39亿 | 5.65% | 924.58万 | 1.35% |
| 39 | 2025-07-29 | 23.5 | 7.95% | 3.43亿 | 9.15% | -307.84万 | 0.9% | -0.14亿 | 4.2% | 0.11亿 | 3.3% | -210.06万 | 0.61% | 517.9万 | 1.51% |
| 40 | 2025-07-28 | 21.77 | -6.57% | 4.49亿 | 12.17% | -0.38亿 | 8.53% | -0.63亿 | 13.92% | 0.24亿 | 5.4% | 0.28亿 | 6.14% | 0.11亿 | 2.39% |
| 41 | 2025-07-25 | 23.3 | 2.42% | 3.71亿 | 9.44% | 0.13亿 | 3.48% | 0.11亿 | 2.9% | 215.74万 | 0.58% | 0.1亿 | 2.82% | -0.23亿 | 6.3% |
| 42 | 2025-07-24 | 22.75 | 3.69% | 3.81亿 | 9.97% | 0.35亿 | 9.19% | 0.19亿 | 5.08% | 0.16亿 | 4.11% | -544.42万 | 1.43% | -0.3亿 | 7.76% |
| 43 | 2025-07-23 | 21.94 | -1.17% | 1.84亿 | 4.96% | 817.76万 | 4.45% | -303.51万 | 1.65% | 0.11亿 | 6.1% | -146.02万 | 0.79% | -671.74万 | 3.66% |
| 44 | 2025-07-22 | 22.2 | 0.32% | 2.54亿 | 6.85% | 0.16亿 | 6.14% | -969.19万 | 3.81% | 0.25亿 | 9.95% | -266.35万 | 1.05% | -0.13亿 | 5.09% |
| 45 | 2025-07-21 | 22.13 | 5.28% | 3.57亿 | 9.72% | 0.44亿 | 12.3% | 993.28万 | 2.78% | 0.34亿 | 9.52% | -0.27亿 | 7.46% | -0.17亿 | 4.84% |
| 46 | 2025-07-18 | 21.02 | -1.08% | 1.41亿 | 3.96% | -112.6万 | 0.8% | -815.14万 | 5.8% | 702.55万 | 5% | 389.69万 | 2.77% | -277.09万 | 1.97% |
| 47 | 2025-07-17 | 21.25 | 1.48% | 1.8亿 | 5.1% | 666.89万 | 3.7% | 871.17万 | 4.83% | -204.28万 | 1.13% | -367.27万 | 2.04% | -299.62万 | 1.66% |
| 48 | 2025-07-16 | 20.94 | 0.62% | 1.64亿 | 4.65% | -74.59万 | 0.45% | 3.75万 | 0.02% | -78.34万 | 0.48% | 175.87万 | 1.07% | -101.28万 | 0.62% |
| 49 | 2025-07-15 | 20.81 | -0.48% | 2.02亿 | 5.73% | 408.59万 | 2.02% | 113.54万 | 0.56% | 295.06万 | 1.46% | 679.59万 | 3.36% | -0.11亿 | 5.38% |
| 50 | 2025-07-14 | 20.91 | 0.63% | 2.14亿 | 6.15% | -551.02万 | 2.58% | -0.11亿 | 5.09% | 535.73万 | 2.51% | 866.36万 | 4.05% | -315.34万 | 1.48% |