| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.49 | -0.53% | 11.43亿 | 5.52% | -1.46亿 | 12.81% | -0.66亿 | 5.77% | -0.81亿 | 7.05% | 49.9万 | 0.04% | 1.46亿 | 12.77% |
| 2 | 2025-09-19 | 39.7 | -2.34% | 11.7亿 | 5.52% | -2.08亿 | 17.77% | -0.9亿 | 7.71% | -1.18亿 | 10.06% | 0.44亿 | 3.79% | 1.64亿 | 13.98% |
| 3 | 2025-09-18 | 40.65 | -4.08% | 21.14亿 | 9.72% | -3.41亿 | 16.12% | -1.9亿 | 8.99% | -1.51亿 | 7.13% | 0.98亿 | 4.65% | 2.42亿 | 11.47% |
| 4 | 2025-09-17 | 42.38 | 3.49% | 25.53亿 | 11.42% | 1.71亿 | 6.71% | 1.02亿 | 4.01% | 0.69亿 | 2.7% | -0.66亿 | 2.58% | -1.06亿 | 4.13% |
| 5 | 2025-09-16 | 40.95 | 1.11% | 11.43亿 | 5.33% | -0.48亿 | 4.21% | -0.27亿 | 2.37% | -0.21亿 | 1.84% | -97.68万 | 0.09% | 0.49亿 | 4.29% |
| 6 | 2025-09-15 | 40.5 | -0.98% | 12.4亿 | 5.72% | -1.49亿 | 12.01% | -0.83亿 | 6.69% | -0.66亿 | 5.33% | 0.5亿 | 4.07% | 0.99亿 | 7.95% |
| 7 | 2025-09-12 | 40.9 | -1.68% | 20.34亿 | 9.23% | -2.33亿 | 11.44% | -2.19亿 | 10.78% | -0.13亿 | 0.66% | 1.35亿 | 6.66% | 0.97亿 | 4.78% |
| 8 | 2025-09-11 | 41.6 | 2.89% | 19.3亿 | 8.89% | 0.92亿 | 4.76% | 0.55亿 | 2.87% | 0.37亿 | 1.9% | -1.08亿 | 5.58% | 0.16亿 | 0.82% |
| 9 | 2025-09-10 | 40.43 | -1.82% | 12.84亿 | 5.92% | -1.21亿 | 9.39% | -0.81亿 | 6.32% | -0.39亿 | 3.07% | 0.6亿 | 4.64% | 0.61亿 | 4.75% |
| 10 | 2025-09-09 | 41.18 | 0.76% | 17.06亿 | 7.82% | 0.62亿 | 3.64% | 0.39亿 | 2.26% | 0.24亿 | 1.38% | 0.33亿 | 1.93% | -0.95亿 | 5.57% |
| 11 | 2025-09-08 | 40.87 | -0.8% | 14.59亿 | 6.71% | -1.33亿 | 9.09% | -0.96亿 | 6.6% | -0.36亿 | 2.49% | 0.6亿 | 4.13% | 0.72亿 | 4.96% |
| 12 | 2025-09-05 | 41.2 | 3.34% | 15.74亿 | 7.35% | 0.85亿 | 5.4% | 0.8亿 | 5.09% | 475.9万 | 0.3% | -0.42亿 | 2.69% | -0.43亿 | 2.71% |
| 13 | 2025-09-04 | 39.87 | -2.45% | 18.25亿 | 8.49% | -0.33亿 | 1.82% | -0.21亿 | 1.16% | -0.12亿 | 0.66% | -0.14亿 | 0.75% | 0.47亿 | 2.57% |
| 14 | 2025-09-03 | 40.87 | -4.64% | 22.62亿 | 10.28% | -4.06亿 | 17.96% | -1.65亿 | 7.3% | -2.41亿 | 10.66% | 0.18亿 | 0.81% | 3.88亿 | 17.16% |
| 15 | 2025-09-02 | 42.86 | -10.39% | 41.39亿 | 17.59% | -7.87亿 | 19.02% | -5.23亿 | 12.64% | -2.64亿 | 6.38% | 2.72亿 | 6.57% | 5.16亿 | 12.46% |
| 16 | 2025-09-01 | 47.83 | 4.3% | 42.89亿 | 16.97% | 1.39亿 | 3.24% | 0.74亿 | 1.72% | 0.65亿 | 1.52% | -0.11亿 | 0.25% | -1.28亿 | 3% |
| 17 | 2025-08-29 | 45.86 | 1.3% | 29.81亿 | 12.24% | -0.64亿 | 2.13% | 0.19亿 | 0.64% | -0.83亿 | 2.77% | 0.71亿 | 2.39% | -759.52万 | 0.25% |
| 18 | 2025-08-28 | 45.27 | 1.55% | 29.92亿 | 12.7% | -1.76亿 | 5.88% | -2.04亿 | 6.83% | 0.28亿 | 0.95% | 1.04亿 | 3.49% | 0.72亿 | 2.39% |
| 19 | 2025-08-27 | 44.58 | -5.55% | 38.72亿 | 15.93% | -6.21亿 | 16.04% | -4.22亿 | 10.9% | -1.99亿 | 5.15% | 1.4亿 | 3.63% | 4.81亿 | 12.42% |
| 20 | 2025-08-26 | 47.2 | -6.53% | 46.71亿 | 18.21% | -3.51亿 | 7.52% | -3.92亿 | 8.39% | 0.41亿 | 0.87% | 2.61亿 | 5.6% | 0.9亿 | 1.93% |
| 21 | 2025-08-25 | 50.5 | 4.34% | 63.68亿 | 23.86% | -0.69亿 | 1.09% | 0.83亿 | 1.3% | -1.52亿 | 2.39% | -1.63亿 | 2.56% | 2.32亿 | 3.65% |
| 22 | 2025-08-22 | 48.4 | 1.47% | 54.35亿 | 21.53% | -0.83亿 | 1.52% | -1.48亿 | 2.73% | 0.66亿 | 1.21% | 461.35万 | 0.08% | 0.78亿 | 1.44% |
| 23 | 2025-08-21 | 47.7 | 4.56% | 77.27亿 | 29.19% | 2.44亿 | 3.16% | 4.59亿 | 5.94% | -2.15亿 | 2.78% | -2.66亿 | 3.44% | 0.22亿 | 0.28% |
| 24 | 2025-08-20 | 45.62 | -1.17% | 34.17亿 | 14.22% | -2.13亿 | 6.24% | -1.53亿 | 4.47% | -0.6亿 | 1.76% | 0.48亿 | 1.41% | 1.65亿 | 4.83% |
| 25 | 2025-08-19 | 46.16 | -1.62% | 49.33亿 | 19.87% | -2.98亿 | 6.04% | -2亿 | 4.06% | -0.97亿 | 1.97% | 0.87亿 | 1.76% | 2.11亿 | 4.28% |
| 26 | 2025-08-18 | 46.92 | 0.64% | 63.08亿 | 25.78% | -3.29亿 | 5.22% | -1.05亿 | 1.67% | -2.24亿 | 3.55% | 1.2亿 | 1.9% | 2.1亿 | 3.32% |
| 27 | 2025-08-15 | 46.62 | 2.01% | 79.82亿 | 32.36% | -7.15亿 | 8.95% | -7.27亿 | 9.11% | 0.13亿 | 0.16% | 3.64亿 | 4.56% | 3.51亿 | 4.4% |
| 28 | 2025-08-14 | 45.7 | 15.29% | 76.57亿 | 32.37% | 8.41亿 | 10.99% | 12.17亿 | 15.9% | -3.76亿 | 4.91% | -6.61亿 | 8.63% | -1.81亿 | 2.36% |
| 29 | 2025-08-13 | 39.64 | -3.13% | 36.55亿 | 17.45% | -2.72亿 | 7.45% | -0.52亿 | 1.43% | -2.2亿 | 6.02% | -0.15亿 | 0.41% | 2.87亿 | 7.86% |
| 30 | 2025-08-12 | 40.92 | 6.67% | 39.66亿 | 18.92% | 3.31亿 | 8.35% | 2.25亿 | 5.67% | 1.06亿 | 2.67% | -0.87亿 | 2.2% | -2.44亿 | 6.15% |
| 31 | 2025-08-11 | 38.36 | 0.52% | 24.24亿 | 11.92% | -0.79亿 | 3.25% | -0.7亿 | 2.88% | -905.24万 | 0.37% | 0.35亿 | 1.44% | 0.44亿 | 1.81% |
| 32 | 2025-08-07 | 37.75 | -0.71% | 15.95亿 | 7.97% | -1.47亿 | 9.19% | -0.81亿 | 5.08% | -0.66亿 | 4.11% | 0.12亿 | 0.78% | 1.34亿 | 8.41% |
| 33 | 2025-08-06 | 38.02 | -0.45% | 19.6亿 | 9.67% | -1.91亿 | 9.72% | -1.2亿 | 6.11% | -0.71亿 | 3.62% | 0.51亿 | 2.62% | 1.39亿 | 7.1% |
| 34 | 2025-08-05 | 38.19 | 1.41% | 18.27亿 | 9.06% | -0.41亿 | 2.22% | -0.18亿 | 0.96% | -0.23亿 | 1.25% | 0.2亿 | 1.11% | 0.2亿 | 1.11% |
| 35 | 2025-08-04 | 37.66 | -0.74% | 14.48亿 | 7.3% | -2.34亿 | 16.16% | -1.06亿 | 7.34% | -1.28亿 | 8.82% | 0.22亿 | 1.55% | 2.12亿 | 14.62% |
| 36 | 2025-08-01 | 37.94 | -5.15% | 25.35亿 | 12.52% | -3.28亿 | 12.93% | -1.96亿 | 7.75% | -1.31亿 | 5.18% | 0.3亿 | 1.19% | 2.97亿 | 11.73% |
| 37 | 2025-07-31 | 40 | -2.15% | 20.25亿 | 9.43% | -2.33亿 | 11.48% | -1.43亿 | 7.05% | -0.9亿 | 4.43% | 0.82亿 | 4.07% | 1.5亿 | 7.41% |
| 38 | 2025-07-30 | 40.88 | -7.95% | 36.74亿 | 16.58% | -6.65亿 | 18.1% | -4.51亿 | 12.29% | -2.14亿 | 5.81% | 2.27亿 | 6.17% | 4.38亿 | 11.93% |
| 39 | 2025-07-29 | 44.41 | 3.35% | 44.37亿 | 19.48% | 0.92亿 | 2.07% | 0.21亿 | 0.48% | 0.71亿 | 1.59% | -572.43万 | 0.13% | -0.86亿 | 1.94% |
| 40 | 2025-07-28 | 42.97 | 6.18% | 38.02亿 | 17.02% | 3.47亿 | 9.12% | 2.02亿 | 5.31% | 1.45亿 | 3.81% | -1.11亿 | 2.93% | -2.35亿 | 6.18% |
| 41 | 2025-07-25 | 40.47 | -2.86% | 22.35亿 | 10.3% | -3.05亿 | 13.64% | -2.11亿 | 9.45% | -0.94亿 | 4.19% | 1.22亿 | 5.44% | 1.83亿 | 8.2% |
| 42 | 2025-07-24 | 41.66 | 2.26% | 26.97亿 | 12.36% | 0.99亿 | 3.67% | 0.65亿 | 2.39% | 0.35亿 | 1.28% | -0.25亿 | 0.94% | -0.74亿 | 2.73% |
| 43 | 2025-07-23 | 40.74 | -1.64% | 25.66亿 | 11.97% | -2.42亿 | 9.45% | -1.63亿 | 6.33% | -0.8亿 | 3.12% | -0.53亿 | 2.07% | 2.96亿 | 11.52% |
| 44 | 2025-07-22 | 41.42 | 0.9% | 27.58亿 | 12.65% | -0.39亿 | 1.42% | 0.17亿 | 0.62% | -0.56亿 | 2.04% | -0.36亿 | 1.3% | 0.75亿 | 2.72% |
| 45 | 2025-07-21 | 41.05 | -7.96% | 47.47亿 | 21.3% | -7.47亿 | 15.73% | -6.95亿 | 14.64% | -0.52亿 | 1.09% | 2.99亿 | 6.31% | 4.47亿 | 9.43% |
| 46 | 2025-07-18 | 44.6 | 2.95% | 44.14亿 | 18.91% | 2.96亿 | 6.71% | 3.14亿 | 7.1% | -0.17亿 | 0.39% | -0.35亿 | 0.78% | -2.62亿 | 5.93% |
| 47 | 2025-07-17 | 43.32 | 1.38% | 43.04亿 | 18.43% | -0.98亿 | 2.29% | -0.86亿 | 2% | -0.12亿 | 0.29% | 1.07亿 | 2.49% | -854.14万 | 0.2% |
| 48 | 2025-07-16 | 42.73 | 0.42% | 28.55亿 | 12.74% | -0.83亿 | 2.9% | 0.2亿 | 0.7% | -1.03亿 | 3.6% | -0.33亿 | 1.14% | 1.15亿 | 4.04% |
| 49 | 2025-07-15 | 42.55 | -2.27% | 40.72亿 | 17.85% | -5.56亿 | 13.66% | -5.8亿 | 14.24% | 0.24亿 | 0.58% | 1.73亿 | 4.25% | 3.83亿 | 9.41% |
| 50 | 2025-07-14 | 43.54 | -3.44% | 38.43亿 | 16.63% | -1.33亿 | 3.47% | 0.49亿 | 1.27% | -1.82亿 | 4.74% | -0.8亿 | 2.08% | 2.13亿 | 5.55% |