| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 35.45 | -4.11% | 10.83亿 | 5.69% | -2.09亿 | 19.26% | -1.46亿 | 13.51% | -0.62亿 | 5.75% | 0.16亿 | 1.5% | 1.92亿 | 17.76% |
| 2 | 2025-10-31 | 37.75 | 1.78% | 9.03亿 | 4.52% | 0.42亿 | 4.61% | 0.2亿 | 2.17% | 0.22亿 | 2.44% | -0.19亿 | 2.07% | -0.23亿 | 2.54% |
| 3 | 2025-10-13 | 37.28 | -1.14% | 8.21亿 | 4.21% | -0.6亿 | 7.35% | -538.26万 | 0.66% | -0.55亿 | 6.69% | -0.14亿 | 1.75% | 0.75亿 | 9.1% |
| 4 | 2025-10-09 | 38.45 | 0.97% | 9.56亿 | 4.71% | -0.52亿 | 5.48% | -0.2亿 | 2.12% | -0.32亿 | 3.36% | 138.49万 | 0.14% | 0.51亿 | 5.34% |
| 5 | 2025-09-30 | 38.08 | -2.61% | 11.62亿 | 5.71% | -1.39亿 | 11.97% | -0.6亿 | 5.2% | -0.79亿 | 6.77% | 133.07万 | 0.11% | 1.38亿 | 11.85% |
| 6 | 2025-09-29 | 39.1 | 0.03% | 20.41亿 | 10.14% | -0.54亿 | 2.66% | -0.14亿 | 0.69% | -0.4亿 | 1.97% | -0.2亿 | 0.96% | 0.74亿 | 3.62% |
| 7 | 2025-09-26 | 39.09 | 1.98% | 20.53亿 | 9.64% | -0.17亿 | 0.81% | -0.26亿 | 1.27% | 949.33万 | 0.46% | 0.16亿 | 0.8% | 16.69万 | 0.01% |
| 8 | 2025-09-25 | 38.33 | 0.45% | 11.5亿 | 5.63% | 0.89亿 | 7.7% | 0.51亿 | 4.4% | 0.38亿 | 3.3% | 872.89万 | 0.76% | -0.97亿 | 8.46% |
| 9 | 2025-09-24 | 38.16 | 0.55% | 10.05亿 | 5.03% | -0.93亿 | 9.26% | -0.39亿 | 3.85% | -0.54亿 | 5.41% | -0.11亿 | 1.07% | 1.04亿 | 10.33% |
| 10 | 2025-09-23 | 37.95 | -3.9% | 14.23亿 | 7.09% | -2.55亿 | 17.92% | -1.46亿 | 10.26% | -1.09亿 | 7.66% | 366.57万 | 0.26% | 2.51亿 | 17.66% |
| 11 | 2025-09-22 | 39.49 | -0.53% | 11.43亿 | 5.52% | -1.46亿 | 12.81% | -0.66亿 | 5.77% | -0.81亿 | 7.05% | 49.9万 | 0.04% | 1.46亿 | 12.77% |
| 12 | 2025-09-19 | 39.7 | -2.34% | 11.7亿 | 5.52% | -2.08亿 | 17.77% | -0.9亿 | 7.71% | -1.18亿 | 10.06% | 0.44亿 | 3.79% | 1.64亿 | 13.98% |
| 13 | 2025-09-18 | 40.65 | -4.08% | 21.14亿 | 9.72% | -3.41亿 | 16.12% | -1.9亿 | 8.99% | -1.51亿 | 7.13% | 0.98亿 | 4.65% | 2.42亿 | 11.47% |
| 14 | 2025-09-17 | 42.38 | 3.49% | 25.53亿 | 11.42% | 1.71亿 | 6.71% | 1.02亿 | 4.01% | 0.69亿 | 2.7% | -0.66亿 | 2.58% | -1.06亿 | 4.13% |
| 15 | 2025-09-16 | 40.95 | 1.11% | 11.43亿 | 5.33% | -0.48亿 | 4.21% | -0.27亿 | 2.37% | -0.21亿 | 1.84% | -97.68万 | 0.09% | 0.49亿 | 4.29% |
| 16 | 2025-09-15 | 40.5 | -0.98% | 12.4亿 | 5.72% | -1.49亿 | 12.01% | -0.83亿 | 6.69% | -0.66亿 | 5.33% | 0.5亿 | 4.07% | 0.99亿 | 7.95% |
| 17 | 2025-09-12 | 40.9 | -1.68% | 20.34亿 | 9.23% | -2.33亿 | 11.44% | -2.19亿 | 10.78% | -0.13亿 | 0.66% | 1.35亿 | 6.66% | 0.97亿 | 4.78% |
| 18 | 2025-09-11 | 41.6 | 2.89% | 19.3亿 | 8.89% | 0.92亿 | 4.76% | 0.55亿 | 2.87% | 0.37亿 | 1.9% | -1.08亿 | 5.58% | 0.16亿 | 0.82% |
| 19 | 2025-09-10 | 40.43 | -1.82% | 12.84亿 | 5.92% | -1.21亿 | 9.39% | -0.81亿 | 6.32% | -0.39亿 | 3.07% | 0.6亿 | 4.64% | 0.61亿 | 4.75% |
| 20 | 2025-09-09 | 41.18 | 0.76% | 17.06亿 | 7.82% | 0.62亿 | 3.64% | 0.39亿 | 2.26% | 0.24亿 | 1.38% | 0.33亿 | 1.93% | -0.95亿 | 5.57% |
| 21 | 2025-09-08 | 40.87 | -0.8% | 14.59亿 | 6.71% | -1.33亿 | 9.09% | -0.96亿 | 6.6% | -0.36亿 | 2.49% | 0.6亿 | 4.13% | 0.72亿 | 4.96% |
| 22 | 2025-09-05 | 41.2 | 3.34% | 15.74亿 | 7.35% | 0.85亿 | 5.4% | 0.8亿 | 5.09% | 475.9万 | 0.3% | -0.42亿 | 2.69% | -0.43亿 | 2.71% |
| 23 | 2025-09-04 | 39.87 | -2.45% | 18.25亿 | 8.49% | -0.33亿 | 1.82% | -0.21亿 | 1.16% | -0.12亿 | 0.66% | -0.14亿 | 0.75% | 0.47亿 | 2.57% |
| 24 | 2025-09-03 | 40.87 | -4.64% | 22.62亿 | 10.28% | -4.06亿 | 17.96% | -1.65亿 | 7.3% | -2.41亿 | 10.66% | 0.18亿 | 0.81% | 3.88亿 | 17.16% |
| 25 | 2025-09-02 | 42.86 | -10.39% | 41.39亿 | 17.59% | -7.87亿 | 19.02% | -5.23亿 | 12.64% | -2.64亿 | 6.38% | 2.72亿 | 6.57% | 5.16亿 | 12.46% |