| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 86.6 | -2.47% | 13.38亿 | 6.16% | 0.7亿 | 5.26% | 0.74亿 | 5.56% | -407.05万 | 0.3% | -0.28亿 | 2.11% | -0.42亿 | 3.15% |
| 2 | 2025-09-18 | 88.79 | -0.01% | 16.68亿 | 7.46% | -1.15亿 | 6.91% | -0.84亿 | 5.03% | -0.31亿 | 1.89% | 0.96亿 | 5.74% | 0.2亿 | 1.17% |
| 3 | 2025-09-17 | 88.8 | 10.81% | 17.32亿 | 7.95% | -0.34亿 | 1.96% | -0.21亿 | 1.2% | -0.13亿 | 0.76% | 988.83万 | 0.57% | 0.24亿 | 1.39% |
| 4 | 2025-09-16 | 80.14 | 2.19% | 12.55亿 | 6.42% | -0.28亿 | 2.26% | 0.22亿 | 1.73% | -0.5亿 | 3.99% | 0.28亿 | 2.25% | 16.74万 | 0.01% |
| 5 | 2025-09-15 | 78.42 | 13.83% | 17.11亿 | 8.9% | -0.86亿 | 5.04% | -0.36亿 | 2.11% | -0.5亿 | 2.93% | 148.92万 | 0.09% | 0.85亿 | 4.96% |
| 6 | 2025-09-12 | 68.89 | -3.99% | 10.04亿 | 5.78% | -0.8亿 | 7.94% | -0.8亿 | 7.92% | -21.95万 | 0.02% | 0.14亿 | 1.39% | 0.66亿 | 6.55% |
| 7 | 2025-09-11 | 71.75 | 4.18% | 11.23亿 | 6.42% | -0.62亿 | 5.5% | -0.47亿 | 4.22% | -0.14亿 | 1.28% | 0.24亿 | 2.14% | 0.38亿 | 3.36% |
| 8 | 2025-09-10 | 68.87 | 1.43% | 11.01亿 | 6.46% | -0.37亿 | 3.35% | -0.61亿 | 5.56% | 0.24亿 | 2.21% | -93.09万 | 0.08% | 0.38亿 | 3.44% |
| 9 | 2025-09-09 | 67.9 | -4.84% | 11.87亿 | 7.14% | -0.31亿 | 2.65% | -1.07亿 | 9.04% | 0.76亿 | 6.4% | 0.3亿 | 2.55% | 112.79万 | 0.1% |
| 10 | 2025-09-08 | 71.35 | 4.15% | 13.09亿 | 7.57% | 0.9亿 | 6.88% | 911.9万 | 0.7% | 0.81亿 | 6.19% | -0.19亿 | 1.46% | -0.71亿 | 5.42% |
| 11 | 2025-09-05 | 68.51 | 8.94% | 15.55亿 | 9.32% | 0.12亿 | 0.8% | 0.61亿 | 3.94% | -0.49亿 | 3.14% | -0.37亿 | 2.37% | 0.24亿 | 1.56% |
| 12 | 2025-09-04 | 62.89 | -4.65% | 15.92亿 | 9.91% | -0.18亿 | 1.14% | -0.84亿 | 5.24% | 0.65亿 | 4.1% | 0.42亿 | 2.62% | -0.23亿 | 1.47% |
| 13 | 2025-09-03 | 65.96 | 9.75% | 14.34亿 | 8.75% | -0.33亿 | 2.33% | -0.27亿 | 1.87% | -654.46万 | 0.46% | 0.35亿 | 2.42% | -135.15万 | 0.09% |
| 14 | 2025-09-02 | 60.1 | -0.3% | 9.47亿 | 6.38% | 0.68亿 | 7.16% | 0.62亿 | 6.55% | 585.8万 | 0.62% | -0.13亿 | 1.41% | -0.54亿 | 5.75% |
| 15 | 2025-09-01 | 60.28 | 8.18% | 11.61亿 | 7.78% | -0.63亿 | 5.4% | -578.88万 | 0.5% | -0.57亿 | 4.9% | 0.19亿 | 1.6% | 0.44亿 | 3.79% |
| 16 | 2025-08-29 | 55.72 | 0.67% | 9.06亿 | 6.53% | 0.62亿 | 6.8% | 0.26亿 | 2.88% | 0.35亿 | 3.92% | -76.93万 | 0.08% | -0.61亿 | 6.71% |
| 17 | 2025-08-28 | 55.35 | 6.85% | 12.11亿 | 9.04% | 0.1亿 | 0.83% | 656.09万 | 0.54% | 353.68万 | 0.29% | 794.39万 | 0.66% | -0.18亿 | 1.49% |
| 18 | 2025-08-27 | 51.8 | -3.16% | 7.71亿 | 5.86% | -0.33亿 | 4.33% | -0.44亿 | 5.71% | 0.11亿 | 1.38% | 0.5亿 | 6.52% | -0.17亿 | 2.2% |
| 19 | 2025-08-26 | 53.49 | 6.41% | 8.94亿 | 6.81% | 0.61亿 | 6.84% | 0.16亿 | 1.79% | 0.45亿 | 5.04% | 29.39万 | 0.03% | -0.61亿 | 6.87% |
| 20 | 2025-08-25 | 50.27 | 0.06% | 7.47亿 | 6.06% | 0.22亿 | 2.92% | -0.13亿 | 1.79% | 0.35亿 | 4.71% | 0.3亿 | 3.98% | -0.52亿 | 6.91% |
| 21 | 2025-08-22 | 50.24 | 0.74% | 7.12亿 | 5.75% | -0.15亿 | 2.09% | -444.05万 | 0.62% | -0.1亿 | 1.47% | -0.16亿 | 2.27% | 0.31亿 | 4.37% |
| 22 | 2025-08-21 | 49.87 | 12.19% | 12.42亿 | 10.25% | 0.45亿 | 3.61% | 0.25亿 | 1.98% | 0.2亿 | 1.63% | -0.26亿 | 2.12% | -0.19亿 | 1.49% |
| 23 | 2025-08-20 | 44.45 | -1.07% | 4.13亿 | 3.79% | -0.32亿 | 7.74% | -0.21亿 | 5.03% | -0.11亿 | 2.71% | 0.18亿 | 4.26% | 0.14亿 | 3.48% |
| 24 | 2025-08-19 | 44.93 | -1.94% | 5.96亿 | 5.25% | 645.27万 | 1.08% | -0.14亿 | 2.36% | 0.21亿 | 3.45% | 0.14亿 | 2.4% | -0.21亿 | 3.49% |
| 25 | 2025-08-18 | 45.82 | 4.64% | 6.96亿 | 6.24% | 0.65亿 | 9.28% | 0.28亿 | 4.07% | 0.36亿 | 5.21% | 128.15万 | 0.18% | -0.66亿 | 9.47% |
| 26 | 2025-08-15 | 43.79 | 1.98% | 4.6亿 | 4.25% | 0.55亿 | 11.94% | 0.21亿 | 4.46% | 0.34亿 | 7.48% | -0.14亿 | 3.06% | -0.41亿 | 8.88% |
| 27 | 2025-08-14 | 42.94 | -1.6% | 3.81亿 | 3.54% | -376.03万 | 0.99% | -0.12亿 | 3.21% | 848.27万 | 2.23% | 920.3万 | 2.42% | -544.27万 | 1.43% |
| 28 | 2025-08-13 | 43.64 | 1.28% | 3.18亿 | 2.97% | -876.43万 | 2.75% | -781.31万 | 2.45% | -95.12万 | 0.3% | -0.14亿 | 4.31% | 0.22亿 | 7.06% |
| 29 | 2025-08-12 | 43.09 | -1.1% | 2.79亿 | 2.59% | -219.42万 | 0.79% | -677.06万 | 2.43% | 457.63万 | 1.64% | 829.52万 | 2.98% | -610.1万 | 2.19% |
| 30 | 2025-08-11 | 43.57 | 1.75% | 4.64亿 | 4.29% | 0.46亿 | 9.9% | 54万 | 0.12% | 0.45亿 | 9.79% | 0.14亿 | 3.09% | -0.6亿 | 13% |
| 31 | 2025-08-07 | 42.81 | -0.09% | 4.04亿 | 3.79% | -0.5亿 | 12.25% | -0.27亿 | 6.78% | -0.22亿 | 5.48% | 0.2亿 | 4.87% | 0.3亿 | 7.38% |
| 32 | 2025-08-06 | 42.85 | -4.03% | 7.04亿 | 6.57% | -1.74亿 | 24.73% | -0.81亿 | 11.49% | -0.93亿 | 13.24% | 0.48亿 | 6.79% | 1.26亿 | 17.94% |
| 33 | 2025-08-05 | 44.65 | -1.3% | 3.84亿 | 3.46% | -0.45亿 | 11.78% | -0.29亿 | 7.5% | -0.16亿 | 4.28% | 0.12亿 | 3.19% | 0.33亿 | 8.6% |
| 34 | 2025-08-04 | 45.24 | 0.42% | 4.66亿 | 4.21% | -0.63亿 | 13.49% | -0.13亿 | 2.9% | -0.49亿 | 10.6% | 612.67万 | 1.32% | 0.57亿 | 12.18% |
| 35 | 2025-08-01 | 45.05 | -4.98% | 7.68亿 | 6.86% | -0.58亿 | 7.53% | -0.52亿 | 6.76% | -590.66万 | 0.77% | 0.12亿 | 1.5% | 0.46亿 | 6.03% |
| 36 | 2025-07-31 | 47.41 | 0.19% | 6.99亿 | 5.88% | -0.32亿 | 4.58% | -0.1亿 | 1.49% | -0.22亿 | 3.09% | 0.28亿 | 4.05% | 372.91万 | 0.53% |
| 37 | 2025-07-30 | 47.32 | 0.87% | 7.46亿 | 6.33% | 0.13亿 | 1.77% | -0.14亿 | 1.84% | 0.27亿 | 3.6% | 0.25亿 | 3.42% | -0.39亿 | 5.18% |
| 38 | 2025-07-29 | 46.91 | 7.62% | 8.53亿 | 7.58% | -0.27亿 | 3.13% | 770.73万 | 0.9% | -0.34亿 | 4.03% | -696.71万 | 0.82% | 0.34亿 | 3.94% |
| 39 | 2025-07-28 | 43.59 | -7.35% | 11.47亿 | 10.75% | -0.65亿 | 5.63% | -0.63亿 | 5.53% | -114万 | 0.1% | 0.26亿 | 2.3% | 0.38亿 | 3.32% |
| 40 | 2025-07-25 | 47.05 | 1.49% | 6.48亿 | 5.58% | 0.56亿 | 8.63% | 0.26亿 | 3.95% | 0.3亿 | 4.68% | -0.13亿 | 2.08% | -0.42亿 | 6.54% |
| 41 | 2025-07-24 | 46.36 | 2.68% | 5.94亿 | 5.21% | 0.8亿 | 13.53% | 0.36亿 | 6.06% | 0.44亿 | 7.48% | -0.24亿 | 4.07% | -0.56亿 | 9.46% |
| 42 | 2025-07-23 | 45.15 | -0.18% | 5.16亿 | 4.63% | -0.29亿 | 5.7% | -304.06万 | 0.59% | -0.26亿 | 5.11% | -0.12亿 | 2.42% | 0.42亿 | 8.12% |
| 43 | 2025-07-22 | 45.23 | -1.11% | 6.06亿 | 5.27% | -0.41亿 | 6.84% | -0.33亿 | 5.38% | -884.98万 | 1.46% | 0.16亿 | 2.62% | 0.26亿 | 4.22% |
| 44 | 2025-07-21 | 45.74 | -0.22% | 6.73亿 | 5.91% | -0.49亿 | 7.23% | -0.12亿 | 1.83% | -0.36亿 | 5.41% | -0.18亿 | 2.64% | 0.66亿 | 9.87% |
| 45 | 2025-07-18 | 45.84 | -0.8% | 8.78亿 | 7.64% | -0.66亿 | 7.56% | -0.61亿 | 6.96% | -530.08万 | 0.6% | 0.15亿 | 1.74% | 0.51亿 | 5.82% |
| 46 | 2025-07-17 | 46.21 | 2.08% | 9.19亿 | 8.01% | 0.23亿 | 2.55% | 629.8万 | 0.69% | 0.17亿 | 1.87% | 0.22亿 | 2.44% | -0.46亿 | 5% |
| 47 | 2025-07-16 | 45.27 | 2.28% | 10.14亿 | 9.17% | 0.59亿 | 5.81% | 866.1万 | 0.85% | 0.5亿 | 4.96% | -0.19亿 | 1.84% | -0.4亿 | 3.97% |
| 48 | 2025-07-15 | 44.26 | 1.98% | 9.42亿 | 8.65% | -0.67亿 | 7.1% | -0.5亿 | 5.28% | -0.17亿 | 1.82% | 382.21万 | 0.41% | 0.63亿 | 6.69% |
| 49 | 2025-07-14 | 43.4 | 15.18% | 13.9亿 | 13.27% | -0.89亿 | 6.39% | -643.87万 | 0.46% | -0.82亿 | 5.92% | 0.22亿 | 1.59% | 0.67亿 | 4.79% |
| 50 | 2025-07-11 | 37.68 | 8.9% | 8.99亿 | 9.82% | -0.21亿 | 2.36% | -0.17亿 | 1.92% | -401.14万 | 0.45% | 0.2亿 | 2.2% | 145.96万 | 0.16% |