| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 75.68 | -1.61% | 8.25亿 | 4.33% | 0.27亿 | 3.23% | -487.64万 | 0.59% | 0.32亿 | 3.82% | -0.12亿 | 1.51% | -0.14亿 | 1.72% |
| 2 | 2025-10-09 | 75.41 | -3.36% | 10.57亿 | 5.7% | -0.73亿 | 6.92% | -0.85亿 | 8.03% | 0.12亿 | 1.12% | 0.28亿 | 2.64% | 0.45亿 | 4.28% |
| 3 | 2025-09-30 | 78.03 | -0.54% | 12.43亿 | 6.54% | -0.45亿 | 3.64% | -0.29亿 | 2.31% | -0.17亿 | 1.33% | 0.1亿 | 0.81% | 0.35亿 | 2.84% |
| 4 | 2025-09-29 | 78.45 | 0.28% | 10.46亿 | 5.32% | 0.24亿 | 2.33% | 524.96万 | 0.5% | 0.19亿 | 1.83% | -0.38亿 | 3.65% | 0.14亿 | 1.31% |
| 5 | 2025-09-26 | 78.23 | -5.35% | 12.39亿 | 6.29% | -1.86亿 | 15.01% | -1.22亿 | 9.86% | -0.64亿 | 5.16% | 0.65亿 | 5.21% | 1.22亿 | 9.81% |
| 6 | 2025-09-25 | 82.65 | -1.98% | 9.22亿 | 4.48% | -1.08亿 | 11.68% | -0.85亿 | 9.28% | -0.22亿 | 2.41% | 0.39亿 | 4.18% | 0.69亿 | 7.51% |
| 7 | 2025-09-24 | 84.32 | -2.89% | 9.61亿 | 4.61% | -0.96亿 | 9.97% | -0.99亿 | 10.27% | 281.5万 | 0.29% | 0.39亿 | 4.1% | 0.57亿 | 5.88% |
| 8 | 2025-09-23 | 86.83 | -0.29% | 11.2亿 | 5.25% | 601.71万 | 0.54% | 956.87万 | 0.85% | -355.16万 | 0.32% | -0.16亿 | 1.4% | 967.94万 | 0.86% |
| 9 | 2025-09-22 | 87.08 | 0.55% | 14.14亿 | 6.68% | -0.6亿 | 4.26% | -0.57亿 | 4.04% | -324.29万 | 0.23% | -0.1亿 | 0.71% | 0.7亿 | 4.98% |
| 10 | 2025-09-19 | 86.6 | -2.47% | 13.38亿 | 6.16% | 0.7亿 | 5.26% | 0.74亿 | 5.56% | -407.05万 | 0.3% | -0.28亿 | 2.11% | -0.42亿 | 3.15% |
| 11 | 2025-09-18 | 88.79 | -0.01% | 16.68亿 | 7.46% | -1.15亿 | 6.91% | -0.84亿 | 5.03% | -0.31亿 | 1.89% | 0.96亿 | 5.74% | 0.2亿 | 1.17% |
| 12 | 2025-09-17 | 88.8 | 10.81% | 17.32亿 | 7.95% | -0.34亿 | 1.96% | -0.21亿 | 1.2% | -0.13亿 | 0.76% | 988.83万 | 0.57% | 0.24亿 | 1.39% |
| 13 | 2025-09-16 | 80.14 | 2.19% | 12.55亿 | 6.42% | -0.28亿 | 2.26% | 0.22亿 | 1.73% | -0.5亿 | 3.99% | 0.28亿 | 2.25% | 16.74万 | 0.01% |
| 14 | 2025-09-15 | 78.42 | 13.83% | 17.11亿 | 8.9% | -0.86亿 | 5.04% | -0.36亿 | 2.11% | -0.5亿 | 2.93% | 148.92万 | 0.09% | 0.85亿 | 4.96% |
| 15 | 2025-09-12 | 68.89 | -3.99% | 10.04亿 | 5.78% | -0.8亿 | 7.94% | -0.8亿 | 7.92% | -21.95万 | 0.02% | 0.14亿 | 1.39% | 0.66亿 | 6.55% |
| 16 | 2025-09-11 | 71.75 | 4.18% | 11.23亿 | 6.42% | -0.62亿 | 5.5% | -0.47亿 | 4.22% | -0.14亿 | 1.28% | 0.24亿 | 2.14% | 0.38亿 | 3.36% |
| 17 | 2025-09-10 | 68.87 | 1.43% | 11.01亿 | 6.46% | -0.37亿 | 3.35% | -0.61亿 | 5.56% | 0.24亿 | 2.21% | -93.09万 | 0.08% | 0.38亿 | 3.44% |
| 18 | 2025-09-09 | 67.9 | -4.84% | 11.87亿 | 7.14% | -0.31亿 | 2.65% | -1.07亿 | 9.04% | 0.76亿 | 6.4% | 0.3亿 | 2.55% | 112.79万 | 0.1% |
| 19 | 2025-09-08 | 71.35 | 4.15% | 13.09亿 | 7.57% | 0.9亿 | 6.88% | 911.9万 | 0.7% | 0.81亿 | 6.19% | -0.19亿 | 1.46% | -0.71亿 | 5.42% |
| 20 | 2025-09-05 | 68.51 | 8.94% | 15.55亿 | 9.32% | 0.12亿 | 0.8% | 0.61亿 | 3.94% | -0.49亿 | 3.14% | -0.37亿 | 2.37% | 0.24亿 | 1.56% |
| 21 | 2025-09-04 | 62.89 | -4.65% | 15.92亿 | 9.91% | -0.18亿 | 1.14% | -0.84亿 | 5.24% | 0.65亿 | 4.1% | 0.42亿 | 2.62% | -0.23亿 | 1.47% |
| 22 | 2025-09-03 | 65.96 | 9.75% | 14.34亿 | 8.75% | -0.33亿 | 2.33% | -0.27亿 | 1.87% | -654.46万 | 0.46% | 0.35亿 | 2.42% | -135.15万 | 0.09% |
| 23 | 2025-09-02 | 60.1 | -0.3% | 9.47亿 | 6.38% | 0.68亿 | 7.16% | 0.62亿 | 6.55% | 585.8万 | 0.62% | -0.13亿 | 1.41% | -0.54亿 | 5.75% |