| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 35.36 | -0.51% | 1.25亿 | 1.79% | -204.26万 | 1.63% | 87.92万 | 0.7% | -292.18万 | 2.33% | 794.99万 | 6.35% | -590.73万 | 4.72% |
| 2 | 2025-10-14 | 36.7 | -0.84% | 1.12亿 | 1.54% | 375.41万 | 3.34% | 162.01万 | 1.44% | 213.4万 | 1.9% | -556.44万 | 4.95% | 181.03万 | 1.61% |
| 3 | 2025-10-09 | 36.96 | 1.65% | 1.81亿 | 2.49% | 0.19亿 | 10.33% | -33.67万 | 0.19% | 0.19亿 | 10.52% | -0.1亿 | 5.63% | -852.01万 | 4.7% |
| 4 | 2025-09-30 | 36.36 | 1.03% | 1.32亿 | 1.85% | 905.99万 | 6.87% | -630.7万 | 4.78% | 0.15亿 | 11.66% | 235.72万 | 1.79% | -0.11亿 | 8.66% |
| 5 | 2025-09-29 | 35.99 | -0.25% | 1.11亿 | 1.56% | -315.5万 | 2.84% | -0.11亿 | 10.25% | 821.64万 | 7.4% | 659.27万 | 5.94% | -343.77万 | 3.1% |
| 6 | 2025-09-26 | 36.08 | -1.53% | 1.41亿 | 1.96% | -93.5万 | 0.67% | 40.09万 | 0.29% | -133.59万 | 0.95% | -0.11亿 | 7.82% | 0.12亿 | 8.48% |
| 7 | 2025-09-25 | 36.64 | -1.16% | 1.14亿 | 1.56% | -591.9万 | 5.21% | -529.49万 | 4.66% | -62.41万 | 0.55% | 514.53万 | 4.53% | 77.37万 | 0.68% |
| 8 | 2025-09-24 | 37.07 | 0.93% | 0.95亿 | 1.31% | 889.67万 | 9.36% | 256.5万 | 2.7% | 633.17万 | 6.66% | -775.92万 | 8.16% | -113.75万 | 1.2% |
| 9 | 2025-09-23 | 36.73 | -0.62% | 1.53亿 | 2.14% | -0.17亿 | 11.35% | -872.7万 | 5.69% | -867.36万 | 5.66% | 531.79万 | 3.47% | 0.12亿 | 7.88% |
| 10 | 2025-09-22 | 36.96 | -1.28% | 1.43亿 | 1.96% | -0.19亿 | 13.27% | -0.13亿 | 9.13% | -592.22万 | 4.14% | -802.29万 | 5.61% | 0.27亿 | 18.87% |
| 11 | 2025-09-19 | 37.44 | -1.73% | 1.92亿 | 2.59% | -0.34亿 | 17.6% | -0.22亿 | 11.54% | -0.12亿 | 6.06% | 0.14亿 | 7.54% | 0.19亿 | 10.05% |
| 12 | 2025-09-18 | 38.1 | -1.22% | 3.11亿 | 4.07% | -0.13亿 | 4.3% | -455.76万 | 1.46% | -881.81万 | 2.83% | -0.15亿 | 4.94% | 0.29亿 | 9.24% |
| 13 | 2025-09-17 | 38.57 | 0.39% | 1.89亿 | 2.48% | 294.09万 | 1.55% | -296.88万 | 1.57% | 590.97万 | 3.12% | -228.62万 | 1.21% | -65.47万 | 0.35% |
| 14 | 2025-09-16 | 38.42 | 0.6% | 1.08亿 | 1.43% | -0.1亿 | 9.48% | -309.66万 | 2.86% | -716.27万 | 6.62% | 867.78万 | 8.02% | 158.15万 | 1.46% |
| 15 | 2025-09-15 | 38.19 | -1.24% | 0.88亿 | 1.17% | -782.31万 | 8.84% | 243.43万 | 2.75% | -0.1亿 | 11.6% | -130.88万 | 1.48% | 913.19万 | 10.32% |
| 16 | 2025-09-12 | 38.67 | -0.46% | 1.09亿 | 1.42% | -0.14亿 | 13.09% | -13.46万 | 0.12% | -0.14亿 | 12.96% | -56.97万 | 0.52% | 0.15亿 | 13.61% |
| 17 | 2025-09-11 | 38.85 | 2.18% | 1.2亿 | 1.58% | 513.34万 | 4.29% | 182.92万 | 1.53% | 330.42万 | 2.76% | -0.13亿 | 10.73% | 769.89万 | 6.44% |
| 18 | 2025-09-10 | 38.02 | -1.91% | 1.17亿 | 1.55% | -0.13亿 | 11.01% | -419.35万 | 3.59% | -866.01万 | 7.42% | 536.68万 | 4.6% | 748.69万 | 6.41% |
| 19 | 2025-09-09 | 38.76 | -1% | 0.97亿 | 1.26% | -849.65万 | 8.8% | 188.78万 | 1.96% | -0.1亿 | 10.75% | 203.18万 | 2.1% | 646.47万 | 6.7% |
| 20 | 2025-09-08 | 39.15 | 0.75% | 1.24亿 | 1.61% | -0.14亿 | 11.67% | -0.1亿 | 8.2% | -430.28万 | 3.47% | 295.15万 | 2.38% | 0.12亿 | 9.29% |
| 21 | 2025-09-05 | 38.86 | 1.89% | 1.25亿 | 1.64% | -140.09万 | 1.12% | -201.02万 | 1.61% | 60.93万 | 0.49% | -876.16万 | 7.02% | 0.1亿 | 8.14% |
| 22 | 2025-09-04 | 38.14 | -0.63% | 1.44亿 | 1.9% | -973.94万 | 6.76% | -0.11亿 | 7.63% | 124.85万 | 0.87% | -0.1亿 | 6.96% | 0.2亿 | 13.72% |
| 23 | 2025-09-03 | 38.38 | -2.86% | 1.55亿 | 2.03% | -0.12亿 | 7.84% | -66.32万 | 0.43% | -0.12亿 | 7.41% | -970.38万 | 6.24% | 0.22亿 | 14.08% |
| 24 | 2025-09-02 | 39.51 | 0.64% | 2.57亿 | 3.31% | 688.83万 | 2.68% | 252.23万 | 0.98% | 436.6万 | 1.7% | -408.63万 | 1.59% | -280.2万 | 1.09% |