| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 36.73 | -0.62% | 1.53亿 | 2.14% | -0.17亿 | 11.35% | -872.7万 | 5.69% | -867.36万 | 5.66% | 531.79万 | 3.47% | 0.12亿 | 7.88% |
| 2 | 2025-09-22 | 36.96 | -1.28% | 1.43亿 | 1.96% | -0.19亿 | 13.27% | -0.13亿 | 9.13% | -592.22万 | 4.14% | -802.29万 | 5.61% | 0.27亿 | 18.87% |
| 3 | 2025-09-19 | 37.44 | -1.73% | 1.92亿 | 2.59% | -0.34亿 | 17.6% | -0.22亿 | 11.54% | -0.12亿 | 6.06% | 0.14亿 | 7.54% | 0.19亿 | 10.05% |
| 4 | 2025-09-18 | 38.1 | -1.22% | 3.11亿 | 4.07% | -0.13亿 | 4.3% | -455.76万 | 1.46% | -881.81万 | 2.83% | -0.15亿 | 4.94% | 0.29亿 | 9.24% |
| 5 | 2025-09-17 | 38.57 | 0.39% | 1.89亿 | 2.48% | 294.09万 | 1.55% | -296.88万 | 1.57% | 590.97万 | 3.12% | -228.62万 | 1.21% | -65.47万 | 0.35% |
| 6 | 2025-09-16 | 38.42 | 0.6% | 1.08亿 | 1.43% | -0.1亿 | 9.48% | -309.66万 | 2.86% | -716.27万 | 6.62% | 867.78万 | 8.02% | 158.15万 | 1.46% |
| 7 | 2025-09-15 | 38.19 | -1.24% | 0.88亿 | 1.17% | -782.31万 | 8.84% | 243.43万 | 2.75% | -0.1亿 | 11.6% | -130.88万 | 1.48% | 913.19万 | 10.32% |
| 8 | 2025-09-12 | 38.67 | -0.46% | 1.09亿 | 1.42% | -0.14亿 | 13.09% | -13.46万 | 0.12% | -0.14亿 | 12.96% | -56.97万 | 0.52% | 0.15亿 | 13.61% |
| 9 | 2025-09-11 | 38.85 | 2.18% | 1.2亿 | 1.58% | 513.34万 | 4.29% | 182.92万 | 1.53% | 330.42万 | 2.76% | -0.13亿 | 10.73% | 769.89万 | 6.44% |
| 10 | 2025-09-10 | 38.02 | -1.91% | 1.17亿 | 1.55% | -0.13亿 | 11.01% | -419.35万 | 3.59% | -866.01万 | 7.42% | 536.68万 | 4.6% | 748.69万 | 6.41% |
| 11 | 2025-09-09 | 38.76 | -1% | 0.97亿 | 1.26% | -849.65万 | 8.8% | 188.78万 | 1.96% | -0.1亿 | 10.75% | 203.18万 | 2.1% | 646.47万 | 6.7% |
| 12 | 2025-09-08 | 39.15 | 0.75% | 1.24亿 | 1.61% | -0.14亿 | 11.67% | -0.1亿 | 8.2% | -430.28万 | 3.47% | 295.15万 | 2.38% | 0.12亿 | 9.29% |
| 13 | 2025-09-05 | 38.86 | 1.89% | 1.25亿 | 1.64% | -140.09万 | 1.12% | -201.02万 | 1.61% | 60.93万 | 0.49% | -876.16万 | 7.02% | 0.1亿 | 8.14% |
| 14 | 2025-09-04 | 38.14 | -0.63% | 1.44亿 | 1.9% | -973.94万 | 6.76% | -0.11亿 | 7.63% | 124.85万 | 0.87% | -0.1亿 | 6.96% | 0.2亿 | 13.72% |
| 15 | 2025-09-03 | 38.38 | -2.86% | 1.55亿 | 2.03% | -0.12亿 | 7.84% | -66.32万 | 0.43% | -0.12亿 | 7.41% | -970.38万 | 6.24% | 0.22亿 | 14.08% |
| 16 | 2025-09-02 | 39.51 | 0.64% | 2.57亿 | 3.31% | 688.83万 | 2.68% | 252.23万 | 0.98% | 436.6万 | 1.7% | -408.63万 | 1.59% | -280.2万 | 1.09% |
| 17 | 2025-09-01 | 39.26 | 0.93% | 1.78亿 | 2.3% | 0.12亿 | 6.71% | -841.95万 | 4.73% | 0.2亿 | 11.44% | -0.1亿 | 5.68% | -182.27万 | 1.02% |
| 18 | 2025-08-29 | 38.9 | -0.56% | 1.53亿 | 1.99% | -0.19亿 | 12.37% | -0.21亿 | 13.54% | 179.5万 | 1.17% | 0.1亿 | 6.77% | 858.03万 | 5.6% |
| 19 | 2025-08-28 | 39.12 | 0.95% | 1.49亿 | 1.96% | 561.7万 | 3.76% | -51.55万 | 0.34% | 613.25万 | 4.1% | -632.51万 | 4.23% | 70.81万 | 0.47% |
| 20 | 2025-08-27 | 38.75 | -1.57% | 1.64亿 | 2.11% | 930.08万 | 5.69% | 0.11亿 | 6.76% | -175.78万 | 1.08% | -0.11亿 | 7.02% | 218.49万 | 1.34% |
| 21 | 2025-08-26 | 39.37 | -0.58% | 1.28亿 | 1.65% | 173.8万 | 1.35% | -110.29万 | 0.86% | 284.1万 | 2.21% | -0.11亿 | 8.75% | 948.49万 | 7.39% |
| 22 | 2025-08-25 | 39.6 | 0.53% | 1.94亿 | 2.5% | 813.7万 | 4.18% | 0.13亿 | 6.79% | -505.57万 | 2.6% | -0.11亿 | 5.57% | 269.43万 | 1.39% |
| 23 | 2025-08-22 | 39.39 | -0.03% | 1.69亿 | 2.18% | -0.11亿 | 6.28% | 994.78万 | 5.9% | -0.21亿 | 12.18% | -812.44万 | 4.82% | 0.19亿 | 11.09% |
| 24 | 2025-08-21 | 39.4 | 0.97% | 2.26亿 | 2.91% | 0.13亿 | 5.52% | 0.11亿 | 4.76% | 172.13万 | 0.76% | 459.58万 | 2.03% | -0.17亿 | 7.56% |
| 25 | 2025-08-20 | 39.02 | 1.17% | 1.3亿 | 1.7% | 454.23万 | 3.49% | -11.05万 | 0.08% | 465.28万 | 3.58% | -685.15万 | 5.27% | 230.92万 | 1.77% |
| 26 | 2025-08-19 | 38.57 | -0.54% | 1.15亿 | 1.51% | -89.46万 | 0.78% | -235.32万 | 2.05% | 145.86万 | 1.27% | 290.89万 | 2.53% | -201.42万 | 1.75% |
| 27 | 2025-08-18 | 38.78 | 0.83% | 1.88亿 | 2.47% | 0.17亿 | 8.9% | 437.44万 | 2.33% | 0.12亿 | 6.57% | 259.14万 | 1.38% | -0.19亿 | 10.28% |
| 28 | 2025-08-15 | 38.46 | 1.08% | 0.98亿 | 1.3% | -525.38万 | 5.34% | 122.17万 | 1.24% | -647.55万 | 6.58% | -430.48万 | 4.37% | 955.86万 | 9.71% |
| 29 | 2025-08-14 | 38.05 | -1.48% | 1.32亿 | 1.76% | -0.24亿 | 17.85% | -338.18万 | 2.55% | -0.2亿 | 15.3% | 68.58万 | 0.52% | 0.23亿 | 17.33% |
| 30 | 2025-08-13 | 38.62 | 0.21% | 1.09亿 | 1.43% | -0.19亿 | 16.97% | -548.14万 | 5.03% | -0.13亿 | 11.94% | -578.75万 | 5.31% | 0.24亿 | 22.28% |
| 31 | 2025-08-12 | 38.54 | -0.87% | 1.51亿 | 1.98% | -0.23亿 | 14.95% | -0.11亿 | 7.53% | -0.11亿 | 7.42% | -298.22万 | 1.97% | 0.26亿 | 16.92% |
| 32 | 2025-08-11 | 38.88 | 0% | 1.4亿 | 1.82% | -128.42万 | 0.92% | 279.59万 | 2% | -408万 | 2.92% | -53.14万 | 0.38% | 181.55万 | 1.3% |
| 33 | 2025-08-07 | 38.42 | -0.36% | 1.23亿 | 1.62% | -306.93万 | 2.49% | 237.15万 | 1.92% | -544.07万 | 4.41% | -0.11亿 | 8.69% | 0.14亿 | 11.18% |
| 34 | 2025-08-06 | 38.56 | 1.21% | 1.59亿 | 2.09% | 0.19亿 | 11.96% | 0.13亿 | 7.98% | 632.34万 | 3.98% | -0.11亿 | 6.66% | -841.47万 | 5.3% |
| 35 | 2025-08-05 | 38.1 | 0.42% | 0.98亿 | 1.3% | -855.03万 | 8.76% | -270.87万 | 2.78% | -584.16万 | 5.99% | -496.33万 | 5.09% | 0.14亿 | 13.85% |
| 36 | 2025-08-04 | 37.94 | 0.98% | 0.94亿 | 1.26% | 922.64万 | 9.78% | 729.17万 | 7.73% | 193.47万 | 2.05% | -0.1亿 | 10.64% | 80.97万 | 0.86% |
| 37 | 2025-08-01 | 37.57 | 0.86% | 0.88亿 | 1.19% | -420.09万 | 4.78% | -114.83万 | 1.31% | -305.26万 | 3.48% | -7.89万 | 0.09% | 427.97万 | 4.87% |
| 38 | 2025-07-31 | 37.25 | -2% | 1.6亿 | 2.17% | -0.26亿 | 16.06% | -711.31万 | 4.43% | -0.19亿 | 11.63% | 631.89万 | 3.94% | 0.19亿 | 12.12% |
| 39 | 2025-07-30 | 38.01 | -0.45% | 1.8亿 | 2.39% | -961.96万 | 5.35% | 321.25万 | 1.79% | -0.13亿 | 7.13% | -215.27万 | 1.2% | 0.12亿 | 6.54% |
| 40 | 2025-07-29 | 38.18 | 0.47% | 1.45亿 | 1.94% | -210.29万 | 1.45% | 687.5万 | 4.73% | -897.79万 | 6.18% | -340.97万 | 2.35% | 551.26万 | 3.8% |
| 41 | 2025-07-28 | 38 | -0.16% | 1.78亿 | 2.38% | -995.38万 | 5.59% | -0.12亿 | 6.87% | 228.31万 | 1.28% | 0.1亿 | 5.67% | -14.29万 | 0.08% |
| 42 | 2025-07-25 | 38.06 | -0.86% | 2.43亿 | 3.23% | -0.21亿 | 8.47% | 0.47万 | 0% | -0.21亿 | 8.47% | -0.1亿 | 4.23% | 0.31亿 | 12.7% |
| 43 | 2025-07-24 | 38.39 | -0.57% | 3.22亿 | 4.25% | -0.41亿 | 12.64% | -0.29亿 | 8.85% | -0.12亿 | 3.78% | 745.39万 | 2.31% | 0.33亿 | 10.33% |
| 44 | 2025-07-23 | 38.61 | -5.25% | 5.62亿 | 7.2% | -0.35亿 | 6.14% | 229.05万 | 0.41% | -0.37亿 | 6.55% | 98.13万 | 0.17% | 0.34亿 | 5.96% |
| 45 | 2025-07-22 | 40.75 | 3.53% | 7.94亿 | 9.79% | 0.56亿 | 7.1% | 0.2亿 | 2.46% | 0.37亿 | 4.65% | -0.29亿 | 3.71% | -0.27亿 | 3.39% |
| 46 | 2025-07-21 | 39.36 | 5.04% | 3.3亿 | 4.31% | 0.12亿 | 3.69% | 0.11亿 | 3.32% | 120.67万 | 0.37% | 203.33万 | 0.62% | -0.14亿 | 4.3% |
| 47 | 2025-07-18 | 37.47 | 0% | 0.74亿 | 1% | -683.18万 | 9.28% | -138.9万 | 1.89% | -544.28万 | 7.39% | -76.65万 | 1.04% | 759.83万 | 10.32% |
| 48 | 2025-07-17 | 37.47 | -0.19% | 0.72亿 | 0.97% | -237.28万 | 3.31% | 0万 | 0% | -237.28万 | 3.31% | -221.17万 | 3.09% | 458.45万 | 6.4% |
| 49 | 2025-07-16 | 37.54 | 0.56% | 0.98亿 | 1.32% | 206.16万 | 2.11% | 95.99万 | 0.98% | 110.17万 | 1.13% | 327.04万 | 3.35% | -533.2万 | 5.46% |
| 50 | 2025-07-15 | 37.33 | 0.27% | 0.84亿 | 1.15% | -438.36万 | 5.21% | -235.27万 | 2.79% | -203.09万 | 2.41% | 13.6万 | 0.16% | 424.76万 | 5.04% |