| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.9 | -1.45% | 2.52亿 | 5.29% | -0.43亿 | 17.21% | -674.27万 | 2.68% | -0.37亿 | 14.53% | -0.2亿 | 7.94% | 0.63亿 | 25.16% |
| 2 | 2025-11-06 | 13.09 | 0.08% | 3.89亿 | 8.04% | 727.37万 | 1.87% | 392.46万 | 1.01% | 334.91万 | 0.86% | 0.13亿 | 3.21% | -0.2亿 | 5.08% |
| 3 | 2025-10-31 | 12.6 | -2.25% | 3.56亿 | 7.6% | -0.58亿 | 16.26% | -0.4亿 | 11.11% | -0.18亿 | 5.16% | -0.15亿 | 4.2% | 0.73亿 | 20.47% |
| 4 | 2025-10-09 | 11.39 | 2.89% | 1.09亿 | 2.63% | 941.98万 | 8.65% | 142.05万 | 1.31% | 799.93万 | 7.35% | -213.52万 | 1.96% | -728.46万 | 6.69% |
| 5 | 2025-09-30 | 11.07 | 0.64% | 0.9亿 | 2.21% | 148.03万 | 1.65% | -227.53万 | 2.54% | 375.55万 | 4.19% | 14.23万 | 0.16% | -162.26万 | 1.81% |
| 6 | 2025-09-29 | 11 | 1.1% | 0.86亿 | 2.16% | 719.18万 | 8.32% | 623.55万 | 7.22% | 95.63万 | 1.11% | -128.7万 | 1.49% | -590.47万 | 6.83% |
| 7 | 2025-09-26 | 10.88 | -1.36% | 0.74亿 | 1.85% | -635.7万 | 8.55% | 53.33万 | 0.72% | -689.03万 | 9.27% | 106.39万 | 1.43% | 529.31万 | 7.12% |
| 8 | 2025-09-25 | 11.03 | -2.82% | 1.16亿 | 2.83% | -932.8万 | 8.05% | -774.68万 | 6.68% | -158.12万 | 1.36% | -233.67万 | 2.02% | 0.12亿 | 10.06% |
| 9 | 2025-09-24 | 11.35 | 0.53% | 1.43亿 | 3.47% | -604.49万 | 4.22% | -869.43万 | 6.06% | 264.93万 | 1.85% | -801.56万 | 5.59% | 0.14亿 | 9.81% |
| 10 | 2025-09-23 | 11.29 | 2.82% | 2.67亿 | 6.42% | 0.19亿 | 7.23% | 608.79万 | 2.28% | 0.13亿 | 4.94% | 934.6万 | 3.5% | -0.29亿 | 10.73% |
| 11 | 2025-09-22 | 10.98 | 0.92% | 0.77亿 | 1.92% | -231.83万 | 3.02% | 0万 | 0% | -231.83万 | 3.02% | 61.37万 | 0.8% | 170.46万 | 2.22% |
| 12 | 2025-09-19 | 10.88 | -2.86% | 1.52亿 | 3.78% | -0.31亿 | 20.69% | -0.25亿 | 16.42% | -649.83万 | 4.27% | 482.89万 | 3.17% | 0.27亿 | 17.52% |
| 13 | 2025-09-18 | 11.2 | -0.97% | 2.77亿 | 6.54% | 865万 | 3.13% | 563.25万 | 2.04% | 301.75万 | 1.09% | 435.3万 | 1.57% | -0.13亿 | 4.7% |
| 14 | 2025-09-17 | 11.31 | 0.35% | 0.89亿 | 2.14% | -96.48万 | 1.09% | -65.26万 | 0.73% | -31.22万 | 0.35% | -817.05万 | 9.19% | 913.53万 | 10.28% |
| 15 | 2025-09-16 | 11.27 | 1.26% | 1.25亿 | 3.03% | 879.4万 | 7.02% | 337.2万 | 2.69% | 542.2万 | 4.33% | -472.7万 | 3.77% | -406.69万 | 3.24% |
| 16 | 2025-09-15 | 11.13 | 2.96% | 1.58亿 | 3.87% | 0.23亿 | 14.59% | 546.39万 | 3.47% | 0.18亿 | 11.12% | -54.04万 | 0.34% | -0.22亿 | 14.25% |
| 17 | 2025-09-12 | 10.81 | -0.55% | 0.63亿 | 1.6% | -84.44万 | 1.34% | 287.74万 | 4.55% | -372.18万 | 5.89% | -116.78万 | 1.85% | 201.21万 | 3.18% |
| 18 | 2025-09-11 | 10.87 | 2.16% | 0.98亿 | 2.49% | -106.55万 | 1.09% | -337.13万 | 3.44% | 230.58万 | 2.35% | -75.72万 | 0.77% | 182.27万 | 1.86% |
| 19 | 2025-09-10 | 10.64 | -3.01% | 1.05亿 | 2.67% | -0.14亿 | 13.19% | -0.13亿 | 12.25% | -98.6万 | 0.94% | 0.15亿 | 14.02% | -87.12万 | 0.83% |
| 20 | 2025-09-09 | 10.97 | 0.83% | 1.15亿 | 2.87% | 0.15亿 | 13.15% | 183.59万 | 1.6% | 0.13亿 | 11.55% | -104.6万 | 0.91% | -0.14亿 | 12.24% |
| 21 | 2025-09-08 | 10.88 | -0.27% | 0.64亿 | 1.61% | -894.22万 | 14.02% | -276.48万 | 4.33% | -617.74万 | 9.68% | 618.14万 | 9.69% | 276.09万 | 4.33% |
| 22 | 2025-09-05 | 10.91 | 3.51% | 0.87亿 | 2.2% | 135.13万 | 1.55% | 422.44万 | 4.86% | -287.31万 | 3.31% | -143.46万 | 1.65% | 8.33万 | 0.1% |
| 23 | 2025-09-04 | 10.54 | -0.66% | 0.73亿 | 1.88% | -181.8万 | 2.48% | 172.13万 | 2.35% | -353.93万 | 4.83% | -106.31万 | 1.45% | 288.12万 | 3.93% |
| 24 | 2025-09-03 | 10.61 | -3.02% | 0.85亿 | 2.17% | -587.41万 | 6.89% | -130.38万 | 1.53% | -457.03万 | 5.36% | -93.55万 | 1.1% | 680.96万 | 7.99% |
| 25 | 2025-09-02 | 10.94 | -2.15% | 1.1亿 | 2.75% | -0.11亿 | 10.28% | -14.86万 | 0.14% | -0.11亿 | 10.15% | 58.05万 | 0.53% | 0.11亿 | 9.75% |