| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.88 | -2.86% | 1.52亿 | 3.78% | -0.31亿 | 20.69% | -0.25亿 | 16.42% | -649.83万 | 4.27% | 482.89万 | 3.17% | 0.27亿 | 17.52% |
| 2 | 2025-09-18 | 11.2 | -0.97% | 2.77亿 | 6.54% | 865万 | 3.13% | 563.25万 | 2.04% | 301.75万 | 1.09% | 435.3万 | 1.57% | -0.13亿 | 4.7% |
| 3 | 2025-09-17 | 11.31 | 0.35% | 0.89亿 | 2.14% | -96.48万 | 1.09% | -65.26万 | 0.73% | -31.22万 | 0.35% | -817.05万 | 9.19% | 913.53万 | 10.28% |
| 4 | 2025-09-16 | 11.27 | 1.26% | 1.25亿 | 3.03% | 879.4万 | 7.02% | 337.2万 | 2.69% | 542.2万 | 4.33% | -472.7万 | 3.77% | -406.69万 | 3.24% |
| 5 | 2025-09-15 | 11.13 | 2.96% | 1.58亿 | 3.87% | 0.23亿 | 14.59% | 546.39万 | 3.47% | 0.18亿 | 11.12% | -54.04万 | 0.34% | -0.22亿 | 14.25% |
| 6 | 2025-09-12 | 10.81 | -0.55% | 0.63亿 | 1.6% | -84.44万 | 1.34% | 287.74万 | 4.55% | -372.18万 | 5.89% | -116.78万 | 1.85% | 201.21万 | 3.18% |
| 7 | 2025-09-11 | 10.87 | 2.16% | 0.98亿 | 2.49% | -106.55万 | 1.09% | -337.13万 | 3.44% | 230.58万 | 2.35% | -75.72万 | 0.77% | 182.27万 | 1.86% |
| 8 | 2025-09-10 | 10.64 | -3.01% | 1.05亿 | 2.67% | -0.14亿 | 13.19% | -0.13亿 | 12.25% | -98.6万 | 0.94% | 0.15亿 | 14.02% | -87.12万 | 0.83% |
| 9 | 2025-09-09 | 10.97 | 0.83% | 1.15亿 | 2.87% | 0.15亿 | 13.15% | 183.59万 | 1.6% | 0.13亿 | 11.55% | -104.6万 | 0.91% | -0.14亿 | 12.24% |
| 10 | 2025-09-08 | 10.88 | -0.27% | 0.64亿 | 1.61% | -894.22万 | 14.02% | -276.48万 | 4.33% | -617.74万 | 9.68% | 618.14万 | 9.69% | 276.09万 | 4.33% |
| 11 | 2025-09-05 | 10.91 | 3.51% | 0.87亿 | 2.2% | 135.13万 | 1.55% | 422.44万 | 4.86% | -287.31万 | 3.31% | -143.46万 | 1.65% | 8.33万 | 0.1% |
| 12 | 2025-09-04 | 10.54 | -0.66% | 0.73亿 | 1.88% | -181.8万 | 2.48% | 172.13万 | 2.35% | -353.93万 | 4.83% | -106.31万 | 1.45% | 288.12万 | 3.93% |
| 13 | 2025-09-03 | 10.61 | -3.02% | 0.85亿 | 2.17% | -587.41万 | 6.89% | -130.38万 | 1.53% | -457.03万 | 5.36% | -93.55万 | 1.1% | 680.96万 | 7.99% |
| 14 | 2025-09-02 | 10.94 | -2.15% | 1.1亿 | 2.75% | -0.11亿 | 10.28% | -14.86万 | 0.14% | -0.11亿 | 10.15% | 58.05万 | 0.53% | 0.11亿 | 9.75% |
| 15 | 2025-09-01 | 11.18 | 1.45% | 1.03亿 | 2.53% | -889.46万 | 8.64% | -708.39万 | 6.88% | -181.08万 | 1.76% | 32.65万 | 0.32% | 856.81万 | 8.32% |
| 16 | 2025-08-29 | 11.02 | -1.52% | 0.99亿 | 2.44% | -0.1亿 | 10.3% | -0.14亿 | 14.15% | 382.82万 | 3.86% | 538.03万 | 5.42% | 483.52万 | 4.87% |
| 17 | 2025-08-28 | 11.19 | -0.09% | 1.47亿 | 3.63% | -720.42万 | 4.88% | 2.31万 | 0.02% | -722.73万 | 4.9% | 345.45万 | 2.34% | 374.97万 | 2.54% |
| 18 | 2025-08-27 | 11.2 | -5.41% | 2.49亿 | 5.89% | -638.84万 | 2.56% | -484.2万 | 1.94% | -154.64万 | 0.62% | 634.32万 | 2.55% | 4.52万 | 0.02% |
| 19 | 2025-08-26 | 11.84 | 1.28% | 1.64亿 | 3.78% | 974.21万 | 5.95% | 803.86万 | 4.91% | 170.35万 | 1.04% | 15.8万 | 0.1% | -990.01万 | 6.05% |
| 20 | 2025-08-25 | 11.69 | -0.34% | 1.64亿 | 3.84% | -0.13亿 | 7.85% | -0.2亿 | 12.41% | 749.08万 | 4.56% | 634.55万 | 3.87% | 654.25万 | 3.99% |
| 21 | 2025-08-22 | 11.73 | -0.76% | 1.23亿 | 2.85% | -578.11万 | 4.72% | 123.8万 | 1.01% | -701.91万 | 5.73% | -368.33万 | 3.01% | 946.44万 | 7.73% |
| 22 | 2025-08-21 | 11.82 | -0.92% | 1.29亿 | 2.98% | -0.23亿 | 17.79% | -0.11亿 | 8.22% | -0.12亿 | 9.56% | 274.51万 | 2.13% | 0.2亿 | 15.66% |
| 23 | 2025-08-20 | 11.93 | 0.68% | 1.55亿 | 3.57% | -388.68万 | 2.5% | 7.2万 | 0.05% | -395.88万 | 2.55% | -820.27万 | 5.28% | 0.12亿 | 7.79% |
| 24 | 2025-08-19 | 11.85 | 0.25% | 1.97亿 | 4.51% | -0.11亿 | 5.35% | -615.89万 | 3.13% | -437.24万 | 2.22% | 738.84万 | 3.76% | 314.3万 | 1.6% |
| 25 | 2025-08-18 | 11.82 | 1.46% | 2.02亿 | 4.72% | -40.06万 | 0.2% | 73.1万 | 0.36% | -113.16万 | 0.56% | -300.84万 | 1.49% | 340.89万 | 1.68% |
| 26 | 2025-08-15 | 11.65 | 3.1% | 1.77亿 | 4.16% | -941.17万 | 5.33% | -821.44万 | 4.65% | -119.72万 | 0.68% | -0.1亿 | 5.8% | 0.2亿 | 11.13% |
| 27 | 2025-08-14 | 11.3 | -4.72% | 2.34亿 | 5.53% | -0.34亿 | 14.43% | -0.31亿 | 13.26% | -273.5万 | 1.17% | 67.59万 | 0.29% | 0.33亿 | 14.14% |
| 28 | 2025-08-13 | 11.86 | 2.07% | 2.94亿 | 6.76% | 0.21亿 | 7.03% | 495.97万 | 1.68% | 0.16亿 | 5.35% | 264.1万 | 0.9% | -0.23亿 | 7.93% |
| 29 | 2025-08-12 | 11.62 | 0.69% | 1.25亿 | 2.94% | -312.45万 | 2.5% | -133.24万 | 1.07% | -179.2万 | 1.43% | -842.5万 | 6.74% | 0.12亿 | 9.24% |
| 30 | 2025-08-11 | 11.54 | 0.09% | 1.21亿 | 2.85% | -0.18亿 | 15.04% | -514.29万 | 4.26% | -0.13亿 | 10.78% | 286.73万 | 2.38% | 0.15亿 | 12.66% |
| 31 | 2025-08-07 | 11.51 | -1.71% | 1.65亿 | 3.91% | -0.14亿 | 8.41% | -0.16亿 | 9.85% | 238.34万 | 1.44% | 83.41万 | 0.5% | 0.13亿 | 7.9% |
| 32 | 2025-08-06 | 11.71 | 2.81% | 2.35亿 | 5.51% | 0.19亿 | 8.14% | 0.23亿 | 9.69% | -363.72万 | 1.55% | -488.21万 | 2.08% | -0.14亿 | 6.06% |
| 33 | 2025-08-05 | 11.39 | 0.89% | 1.1亿 | 2.65% | -858.58万 | 7.79% | -116.68万 | 1.06% | -741.9万 | 6.73% | 656.2万 | 5.95% | 202.38万 | 1.84% |
| 34 | 2025-08-04 | 11.29 | 1.26% | 1.08亿 | 2.62% | 371.18万 | 3.44% | 351.89万 | 3.26% | 19.3万 | 0.18% | -159.71万 | 1.48% | -211.48万 | 1.96% |
| 35 | 2025-08-01 | 11.15 | 0.72% | 0.88亿 | 2.16% | 0.1亿 | 11.61% | 151.86万 | 1.73% | 866.66万 | 9.88% | -716.32万 | 8.17% | -302.2万 | 3.45% |
| 36 | 2025-07-31 | 11.07 | 0% | 1.05亿 | 2.59% | -0.12亿 | 11.31% | -87.14万 | 0.83% | -0.11亿 | 10.48% | 290.2万 | 2.77% | 895.07万 | 8.54% |
| 37 | 2025-07-30 | 11.07 | -2.04% | 1.26亿 | 3.1% | -0.17亿 | 13.35% | -942.95万 | 7.47% | -742.11万 | 5.88% | -320.96万 | 2.54% | 0.2亿 | 15.89% |
| 38 | 2025-07-29 | 11.3 | -1.48% | 1.23亿 | 2.98% | -0.12亿 | 9.41% | -507.57万 | 4.13% | -649.68万 | 5.28% | -273.89万 | 2.23% | 0.14亿 | 11.63% |
| 39 | 2025-07-28 | 11.47 | 2.05% | 1.58亿 | 3.77% | -346.52万 | 2.2% | -674.88万 | 4.28% | 328.36万 | 2.08% | 392.78万 | 2.49% | -46.26万 | 0.29% |
| 40 | 2025-07-25 | 11.24 | -0.79% | 1.23亿 | 2.96% | -985.72万 | 8.03% | -134.24万 | 1.09% | -851.48万 | 6.94% | -248.86万 | 2.03% | 0.12亿 | 10.06% |
| 41 | 2025-07-24 | 11.33 | 1.43% | 1.3亿 | 3.15% | 478.18万 | 3.68% | 632.85万 | 4.87% | -154.66万 | 1.19% | -136.01万 | 1.05% | -342.18万 | 2.63% |
| 42 | 2025-07-23 | 11.17 | -3.46% | 2.1亿 | 5.1% | -0.26亿 | 12.47% | -500.66万 | 2.38% | -0.21亿 | 10.09% | 659.69万 | 3.14% | 0.2亿 | 9.33% |
| 43 | 2025-07-22 | 11.57 | 1.31% | 2.41亿 | 5.7% | 821.02万 | 3.4% | -391.58万 | 1.62% | 0.12亿 | 5.03% | 124.2万 | 0.51% | -945.23万 | 3.92% |
| 44 | 2025-07-21 | 11.42 | 0.71% | 1.49亿 | 3.59% | -0.19亿 | 12.81% | -231.15万 | 1.55% | -0.17亿 | 11.27% | 224.09万 | 1.5% | 0.17亿 | 11.31% |
| 45 | 2025-07-18 | 11.34 | -0.79% | 1.94亿 | 4.65% | -259.15万 | 1.33% | 699.62万 | 3.6% | -958.77万 | 4.93% | -199.25万 | 1.03% | 458.4万 | 2.36% |
| 46 | 2025-07-17 | 11.43 | 0% | 2.11亿 | 5.05% | 53.27万 | 0.25% | -341.62万 | 1.62% | 394.9万 | 1.87% | -31.45万 | 0.15% | -21.82万 | 0.1% |
| 47 | 2025-07-16 | 11.43 | -1.72% | 2.27亿 | 5.38% | -0.22亿 | 9.71% | -842.64万 | 3.72% | -0.14亿 | 5.99% | 656.04万 | 2.89% | 0.15亿 | 6.81% |
| 48 | 2025-07-15 | 11.63 | -3.73% | 3.92亿 | 9.19% | -0.32亿 | 8.26% | -0.13亿 | 3.44% | -0.19亿 | 4.82% | -707.94万 | 1.81% | 0.39亿 | 10.07% |
| 49 | 2025-07-14 | 12.08 | -5.85% | 5.78亿 | 13.16% | -0.11亿 | 1.97% | 200.31万 | 0.35% | -0.13亿 | 2.31% | -0.1亿 | 1.77% | 0.22亿 | 3.73% |
| 50 | 2025-07-11 | 12.83 | 3.14% | 11.11亿 | 24.12% | -0.32亿 | 2.91% | -0.49亿 | 4.38% | 0.16亿 | 1.47% | 0.41亿 | 3.7% | -874.93万 | 0.79% |