| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.57 | -3.52% | 0.85亿 | 4.83% | -0.18亿 | 21.28% | -241.62万 | 2.86% | -0.16亿 | 18.42% | 420.18万 | 4.97% | 0.14亿 | 16.31% |
| 2 | 2025-09-19 | 6.81 | 0.59% | 0.66亿 | 3.62% | -921.91万 | 14.04% | -33.16万 | 0.51% | -888.75万 | 13.53% | 669.65万 | 10.2% | 252.25万 | 3.84% |
| 3 | 2025-09-18 | 6.77 | -3.97% | 1.08亿 | 5.95% | -0.21亿 | 19.8% | -693.55万 | 6.44% | -0.14亿 | 13.36% | 621.67万 | 5.78% | 0.15亿 | 14.03% |
| 4 | 2025-09-17 | 7.05 | 3.07% | 1.37亿 | 7.25% | -35.19万 | 0.26% | -164.64万 | 1.21% | 129.45万 | 0.95% | -135.5万 | 0.99% | 170.69万 | 1.25% |
| 5 | 2025-09-16 | 6.84 | -1.72% | 0.84亿 | 4.59% | -0.12亿 | 13.79% | -384.96万 | 4.6% | -769.94万 | 9.19% | 327.74万 | 3.91% | 827.16万 | 9.88% |
| 6 | 2025-09-15 | 6.96 | -4.53% | 1.33亿 | 7.22% | -0.19亿 | 14.21% | -756.85万 | 5.7% | -0.11亿 | 8.51% | 891.08万 | 6.71% | 996.36万 | 7.5% |
| 7 | 2025-09-12 | 7.29 | 0.55% | 1.16亿 | 6.07% | 579.64万 | 5% | -293.21万 | 2.53% | 872.85万 | 7.52% | -741.93万 | 6.4% | 162.29万 | 1.4% |
| 8 | 2025-09-11 | 7.25 | 3.42% | 1.84亿 | 9.49% | -19.99万 | 0.11% | -181.01万 | 0.99% | 161.02万 | 0.88% | -49.75万 | 0.27% | 69.75万 | 0.38% |
| 9 | 2025-09-10 | 7.01 | 1.15% | 1.71亿 | 9.33% | -521.67万 | 3.06% | -268.11万 | 1.57% | -253.56万 | 1.49% | 96.56万 | 0.57% | 425.11万 | 2.49% |
| 10 | 2025-09-09 | 6.93 | 13.79% | 2.5亿 | 14.08% | 696.57万 | 2.78% | 767.01万 | 3.07% | -70.44万 | 0.28% | 491.96万 | 1.97% | -0.12亿 | 4.75% |
| 11 | 2025-09-08 | 6.09 | 1% | 0.63亿 | 3.97% | -222.35万 | 3.51% | -140.38万 | 2.21% | -81.96万 | 1.29% | 259.57万 | 4.09% | -37.22万 | 0.59% |
| 12 | 2025-09-05 | 6.03 | 3.08% | 0.8亿 | 5.06% | -294.91万 | 3.7% | 193.1万 | 2.42% | -488.01万 | 6.12% | 262.3万 | 3.29% | 32.6万 | 0.41% |
| 13 | 2025-09-04 | 5.85 | -4.57% | 0.97亿 | 6.19% | -986.8万 | 10.17% | -188.82万 | 1.95% | -797.98万 | 8.23% | 138.12万 | 1.42% | 848.68万 | 8.75% |
| 14 | 2025-09-03 | 6.13 | -2.54% | 1亿 | 6.02% | -825.29万 | 8.29% | -525.01万 | 5.28% | -300.28万 | 3.02% | 98.15万 | 0.99% | 727.14万 | 7.31% |
| 15 | 2025-09-02 | 6.29 | 3.11% | 1.47亿 | 8.73% | 125.22万 | 0.85% | -17.24万 | 0.12% | 142.46万 | 0.97% | -127.35万 | 0.86% | 2.13万 | 0.01% |
| 16 | 2025-09-01 | 6.1 | 0.83% | 0.74亿 | 4.65% | -944.13万 | 12.75% | -580.4万 | 7.84% | -363.73万 | 4.91% | 430.21万 | 5.81% | 513.92万 | 6.94% |
| 17 | 2025-08-29 | 6.05 | -1.14% | 0.77亿 | 4.8% | -644.46万 | 8.39% | -86.27万 | 1.12% | -558.19万 | 7.27% | 333.47万 | 4.34% | 310.99万 | 4.05% |
| 18 | 2025-08-28 | 6.12 | -1.77% | 1.24亿 | 7.62% | -0.16亿 | 13% | -808.83万 | 6.53% | -802.58万 | 6.48% | 368.08万 | 2.97% | 0.12亿 | 10.03% |
| 19 | 2025-08-27 | 6.23 | -1.58% | 1.55亿 | 9.22% | -18.28万 | 0.12% | -43.46万 | 0.28% | 25.18万 | 0.16% | -140.32万 | 0.9% | 158.6万 | 1.02% |
| 20 | 2025-08-26 | 6.33 | 8.76% | 1.87亿 | 11.39% | 0.18亿 | 9.57% | 281.18万 | 1.5% | 0.15亿 | 8.07% | -572.96万 | 3.06% | -0.12亿 | 6.51% |
| 21 | 2025-08-25 | 5.82 | 0.17% | 0.77亿 | 5.36% | 50.3万 | 0.66% | -476.88万 | 6.22% | 527.18万 | 6.88% | -382.16万 | 4.99% | 331.86万 | 4.33% |
| 22 | 2025-08-22 | 5.81 | -1.53% | 0.8亿 | 5.59% | -200.52万 | 2.5% | -159.63万 | 1.99% | -40.89万 | 0.51% | -484.3万 | 6.03% | 684.82万 | 8.53% |
| 23 | 2025-08-21 | 5.9 | 0.85% | 1.1亿 | 7.61% | 580.95万 | 5.26% | 59.52万 | 0.54% | 521.42万 | 4.72% | -254.1万 | 2.3% | -326.85万 | 2.96% |
| 24 | 2025-08-20 | 5.85 | -4.26% | 1.36亿 | 9.43% | -602.4万 | 4.44% | -507.81万 | 3.75% | -94.59万 | 0.7% | -862.8万 | 6.36% | 0.15亿 | 10.81% |
| 25 | 2025-08-19 | 6.11 | 2.86% | 1.84亿 | 12.05% | -660.38万 | 3.59% | -300.04万 | 1.63% | -360.34万 | 1.96% | 321.44万 | 1.75% | 338.95万 | 1.84% |
| 26 | 2025-08-18 | 5.94 | -2.94% | 1.47亿 | 9.93% | -0.14亿 | 9.59% | -288.49万 | 1.97% | -0.11亿 | 7.62% | 135.63万 | 0.92% | 0.13亿 | 8.67% |
| 27 | 2025-08-15 | 6.12 | -3.47% | 2亿 | 13.11% | -0.23亿 | 11.29% | -692.49万 | 3.46% | -0.16亿 | 7.83% | -420.07万 | 2.1% | 0.27亿 | 13.39% |
| 28 | 2025-08-14 | 6.34 | 11.82% | 2.92亿 | 19.23% | 972.36万 | 3.33% | 409.85万 | 1.41% | 562.51万 | 1.93% | -543.68万 | 1.86% | -428.68万 | 1.47% |
| 29 | 2025-08-13 | 5.67 | -4.22% | 1.36亿 | 9.56% | -0.15亿 | 11.33% | -220.41万 | 1.62% | -0.13亿 | 9.72% | 192.44万 | 1.41% | 0.14亿 | 9.92% |
| 30 | 2025-08-12 | 5.92 | -1.33% | 1.66亿 | 11.32% | -0.13亿 | 7.85% | -127.31万 | 0.76% | -0.12亿 | 7.08% | 484.36万 | 2.91% | 822.34万 | 4.94% |
| 31 | 2025-08-11 | 6 | 0% | 2.12亿 | 14.8% | -377.48万 | 1.78% | -59.61万 | 0.28% | -317.87万 | 1.5% | -120.02万 | 0.57% | 497.5万 | 2.35% |
| 32 | 2025-08-07 | 5.71 | 1.24% | 3.14亿 | 21.77% | -0.24亿 | 7.68% | -405.95万 | 1.29% | -0.2亿 | 6.38% | 777.22万 | 2.48% | 0.16亿 | 5.2% |
| 33 | 2025-08-06 | 5.64 | 20% | 2.54亿 | 20.36% | 841.01万 | 3.31% | 483.76万 | 1.9% | 357.25万 | 1.41% | 488.56万 | 1.92% | -0.13亿 | 5.24% |
| 34 | 2025-08-05 | 4.7 | 0.43% | 0.75亿 | 6.44% | -120.29万 | 1.61% | -146.64万 | 1.96% | 26.36万 | 0.35% | -41.39万 | 0.55% | 161.68万 | 2.16% |
| 35 | 2025-08-04 | 4.68 | 0% | 0.78亿 | 6.89% | -64.89万 | 0.83% | -215.7万 | 2.76% | 150.81万 | 1.93% | 0.9万 | 0.01% | 63.99万 | 0.82% |
| 36 | 2025-08-01 | 4.68 | -0.21% | 0.82亿 | 7.11% | -237.01万 | 2.9% | -106.22万 | 1.3% | -130.78万 | 1.6% | -133.53万 | 1.64% | 370.54万 | 4.54% |
| 37 | 2025-07-31 | 4.69 | 0.21% | 1.08亿 | 9.22% | 118.17万 | 1.1% | 0万 | 0% | 118.17万 | 1.1% | -22.41万 | 0.21% | -95.77万 | 0.89% |
| 38 | 2025-07-30 | 4.68 | -2.7% | 1.28亿 | 11.12% | -0.11亿 | 8.87% | 82.3万 | 0.64% | -0.12亿 | 9.52% | 155.63万 | 1.22% | 976.95万 | 7.65% |
| 39 | 2025-07-29 | 4.81 | 9.57% | 2.29亿 | 19.12% | -0.11亿 | 4.84% | -121.98万 | 0.53% | -983.88万 | 4.3% | 607.22万 | 2.66% | 498.64万 | 2.18% |
| 40 | 2025-07-28 | 4.39 | -3.73% | 0.93亿 | 8.56% | -659.53万 | 7.1% | -101.38万 | 1.09% | -558.15万 | 6.01% | -224.94万 | 2.42% | 884.47万 | 9.52% |
| 41 | 2025-07-25 | 4.56 | 2.47% | 1.16亿 | 10.31% | 962.6万 | 8.31% | -27.97万 | 0.24% | 990.57万 | 8.55% | -660.02万 | 5.7% | -302.58万 | 2.61% |
| 42 | 2025-07-24 | 4.45 | -1.98% | 1.04亿 | 9.55% | 109.37万 | 1.05% | 174.75万 | 1.67% | -65.38万 | 0.63% | -305.76万 | 2.93% | 196.39万 | 1.88% |
| 43 | 2025-07-23 | 4.54 | 6.32% | 1.41亿 | 12.94% | -449.56万 | 3.2% | -672.92万 | 4.79% | 223.36万 | 1.59% | 347万 | 2.47% | 102.56万 | 0.73% |
| 44 | 2025-07-22 | 4.27 | -2.29% | 1亿 | 9.29% | -0.11亿 | 11.52% | 126.37万 | 1.27% | -0.13亿 | 12.78% | 186.8万 | 1.87% | 962.39万 | 9.65% |
| 45 | 2025-07-21 | 4.37 | -3.96% | 1.09亿 | 10.08% | -739.56万 | 6.79% | -303.32万 | 2.78% | -436.24万 | 4.01% | -179.43万 | 1.65% | 918.99万 | 8.44% |
| 46 | 2025-07-18 | 4.55 | -1.73% | 1.13亿 | 10.05% | -826.04万 | 7.28% | -235.44万 | 2.08% | -590.6万 | 5.21% | 550.75万 | 4.86% | 275.29万 | 2.43% |
| 47 | 2025-07-17 | 4.63 | -4.54% | 1.2亿 | 10.46% | -0.14亿 | 12.05% | -105.73万 | 0.88% | -0.13亿 | 11.17% | 190.45万 | 1.59% | 0.13亿 | 10.47% |
| 48 | 2025-07-16 | 4.85 | -4.15% | 2.07亿 | 17.72% | -0.21亿 | 10.11% | -246.04万 | 1.19% | -0.19亿 | 8.93% | -76.39万 | 0.37% | 0.22亿 | 10.48% |
| 49 | 2025-07-15 | 5.06 | 6.3% | 1.94亿 | 15.67% | -372.57万 | 1.92% | 28.19万 | 0.15% | -400.76万 | 2.07% | 210.99万 | 1.09% | 161.58万 | 0.83% |
| 50 | 2025-07-14 | 4.76 | -4.23% | 1.31亿 | 11.12% | -715.87万 | 5.47% | -268.22万 | 2.05% | -447.65万 | 3.42% | -75.4万 | 0.58% | 791.26万 | 6.05% |