| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.94 | 4.47% | 1.5亿 | 7.28% | 436.29万 | 2.9% | 142.98万 | 0.95% | 293.31万 | 1.95% | 272.26万 | 1.81% | -708.55万 | 4.72% |
| 2 | 2025-10-09 | 4.81 | -9.25% | 1.2亿 | 9.07% | -0.29亿 | 23.87% | -771.61万 | 6.44% | -0.21亿 | 17.43% | 0.12亿 | 10.11% | 0.16亿 | 13.76% |
| 3 | 2025-09-30 | 5.3 | -6.36% | 1.89亿 | 13.78% | -0.39亿 | 20.69% | -0.16亿 | 8.46% | -0.23亿 | 12.23% | 848.18万 | 4.48% | 0.31亿 | 16.21% |
| 4 | 2025-09-29 | 5.66 | -1.05% | 0.79亿 | 5.14% | -0.1亿 | 13.09% | -385.97万 | 4.89% | -647.71万 | 8.2% | 176.8万 | 2.24% | 856.88万 | 10.85% |
| 5 | 2025-09-26 | 5.72 | -6.38% | 0.86亿 | 5.55% | -0.15亿 | 17.06% | -544.54万 | 6.34% | -919.48万 | 10.71% | 355.22万 | 4.14% | 0.11亿 | 12.92% |
| 6 | 2025-09-25 | 6.11 | 2.35% | 0.76亿 | 4.74% | -364.06万 | 4.78% | -307.83万 | 4.04% | -56.23万 | 0.74% | -61.27万 | 0.8% | 425.34万 | 5.58% |
| 7 | 2025-09-24 | 5.97 | -3.55% | 0.86亿 | 5.42% | -622.79万 | 7.23% | -873.94万 | 10.14% | 251.16万 | 2.91% | -363.74万 | 4.22% | 986.53万 | 11.45% |
| 8 | 2025-09-23 | 6.19 | -5.78% | 1.21亿 | 7.59% | -893.13万 | 7.35% | 24.07万 | 0.2% | -917.2万 | 7.55% | -240.4万 | 1.98% | 0.11亿 | 9.33% |
| 9 | 2025-09-22 | 6.57 | -3.52% | 0.85亿 | 4.83% | -0.18亿 | 21.28% | -241.62万 | 2.86% | -0.16亿 | 18.42% | 420.18万 | 4.97% | 0.14亿 | 16.31% |
| 10 | 2025-09-19 | 6.81 | 0.59% | 0.66亿 | 3.62% | -921.91万 | 14.04% | -33.16万 | 0.51% | -888.75万 | 13.53% | 669.65万 | 10.2% | 252.25万 | 3.84% |
| 11 | 2025-09-18 | 6.77 | -3.97% | 1.08亿 | 5.95% | -0.21亿 | 19.8% | -693.55万 | 6.44% | -0.14亿 | 13.36% | 621.67万 | 5.78% | 0.15亿 | 14.03% |
| 12 | 2025-09-17 | 7.05 | 3.07% | 1.37亿 | 7.25% | -35.19万 | 0.26% | -164.64万 | 1.21% | 129.45万 | 0.95% | -135.5万 | 0.99% | 170.69万 | 1.25% |
| 13 | 2025-09-16 | 6.84 | -1.72% | 0.84亿 | 4.59% | -0.12亿 | 13.79% | -384.96万 | 4.6% | -769.94万 | 9.19% | 327.74万 | 3.91% | 827.16万 | 9.88% |
| 14 | 2025-09-15 | 6.96 | -4.53% | 1.33亿 | 7.22% | -0.19亿 | 14.21% | -756.85万 | 5.7% | -0.11亿 | 8.51% | 891.08万 | 6.71% | 996.36万 | 7.5% |
| 15 | 2025-09-12 | 7.29 | 0.55% | 1.16亿 | 6.07% | 579.64万 | 5% | -293.21万 | 2.53% | 872.85万 | 7.52% | -741.93万 | 6.4% | 162.29万 | 1.4% |
| 16 | 2025-09-11 | 7.25 | 3.42% | 1.84亿 | 9.49% | -19.99万 | 0.11% | -181.01万 | 0.99% | 161.02万 | 0.88% | -49.75万 | 0.27% | 69.75万 | 0.38% |
| 17 | 2025-09-10 | 7.01 | 1.15% | 1.71亿 | 9.33% | -521.67万 | 3.06% | -268.11万 | 1.57% | -253.56万 | 1.49% | 96.56万 | 0.57% | 425.11万 | 2.49% |
| 18 | 2025-09-09 | 6.93 | 13.79% | 2.5亿 | 14.08% | 696.57万 | 2.78% | 767.01万 | 3.07% | -70.44万 | 0.28% | 491.96万 | 1.97% | -0.12亿 | 4.75% |
| 19 | 2025-09-08 | 6.09 | 1% | 0.63亿 | 3.97% | -222.35万 | 3.51% | -140.38万 | 2.21% | -81.96万 | 1.29% | 259.57万 | 4.09% | -37.22万 | 0.59% |
| 20 | 2025-09-05 | 6.03 | 3.08% | 0.8亿 | 5.06% | -294.91万 | 3.7% | 193.1万 | 2.42% | -488.01万 | 6.12% | 262.3万 | 3.29% | 32.6万 | 0.41% |
| 21 | 2025-09-04 | 5.85 | -4.57% | 0.97亿 | 6.19% | -986.8万 | 10.17% | -188.82万 | 1.95% | -797.98万 | 8.23% | 138.12万 | 1.42% | 848.68万 | 8.75% |
| 22 | 2025-09-03 | 6.13 | -2.54% | 1亿 | 6.02% | -825.29万 | 8.29% | -525.01万 | 5.28% | -300.28万 | 3.02% | 98.15万 | 0.99% | 727.14万 | 7.31% |
| 23 | 2025-09-02 | 6.29 | 3.11% | 1.47亿 | 8.73% | 125.22万 | 0.85% | -17.24万 | 0.12% | 142.46万 | 0.97% | -127.35万 | 0.86% | 2.13万 | 0.01% |