| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 32.1 | 1.61% | 2.49亿 | 5.13% | 0.12亿 | 4.76% | 661.29万 | 2.66% | 521.64万 | 2.1% | -0.1亿 | 4.22% | -133.49万 | 0.54% |
| 2 | 2025-10-15 | 30.82 | 2.32% | 0.96亿 | 2.09% | 456.61万 | 4.77% | 121.43万 | 1.27% | 335.17万 | 3.5% | -305.47万 | 3.19% | -151.14万 | 1.58% |
| 3 | 2025-10-13 | 30.37 | 1.37% | 1.66亿 | 3.74% | -0.11亿 | 6.67% | -157.11万 | 0.95% | -950.41万 | 5.72% | 287.97万 | 1.73% | 819.55万 | 4.94% |
| 4 | 2025-10-09 | 31.33 | 0.22% | 1.78亿 | 3.76% | -746.59万 | 4.19% | -257.84万 | 1.45% | -488.75万 | 2.74% | 269.16万 | 1.51% | 477.44万 | 2.68% |
| 5 | 2025-09-30 | 31.26 | -0.92% | 1.75亿 | 3.69% | -852.4万 | 4.88% | -239.07万 | 1.37% | -613.33万 | 3.51% | 134.52万 | 0.77% | 717.88万 | 4.11% |
| 6 | 2025-09-29 | 31.55 | 2.67% | 2.19亿 | 4.58% | 659.75万 | 3.01% | 154.37万 | 0.7% | 505.38万 | 2.31% | 0.11亿 | 5.07% | -0.18亿 | 8.09% |
| 7 | 2025-09-26 | 30.73 | -0.55% | 1.44亿 | 3.08% | 437.96万 | 3.04% | 257.97万 | 1.79% | 179.99万 | 1.25% | 267.68万 | 1.86% | -705.64万 | 4.9% |
| 8 | 2025-09-25 | 30.9 | -1.59% | 1.77亿 | 3.77% | -639.29万 | 3.61% | 861.25万 | 4.86% | -0.15亿 | 8.47% | -278.49万 | 1.57% | 917.78万 | 5.18% |
| 9 | 2025-09-24 | 31.4 | 2.35% | 1.88亿 | 4.04% | -528.81万 | 2.81% | 423.89万 | 2.25% | -952.7万 | 5.06% | -246.13万 | 1.31% | 774.95万 | 4.11% |
| 10 | 2025-09-23 | 30.68 | -2.39% | 2.77亿 | 6.05% | -0.29亿 | 10.28% | 302.9万 | 1.09% | -0.32亿 | 11.38% | -729.3万 | 2.63% | 0.36亿 | 12.91% |
| 11 | 2025-09-22 | 31.43 | -0.95% | 1.87亿 | 3.94% | -0.34亿 | 18.17% | -0.1亿 | 5.45% | -0.24亿 | 12.72% | 205.97万 | 1.1% | 0.32亿 | 17.07% |
| 12 | 2025-09-19 | 31.73 | -1.86% | 2.45亿 | 5.09% | -0.38亿 | 15.6% | -0.13亿 | 5.43% | -0.25亿 | 10.17% | -215.95万 | 0.88% | 0.4亿 | 16.48% |
| 13 | 2025-09-18 | 32.33 | -1.43% | 3.72亿 | 7.48% | -0.14亿 | 3.89% | -943.29万 | 2.54% | -504.89万 | 1.36% | 0.21亿 | 5.69% | -669.42万 | 1.8% |
| 14 | 2025-09-17 | 32.8 | -0.3% | 2.6亿 | 5.25% | -282.02万 | 1.08% | 741.32万 | 2.85% | -0.1亿 | 3.93% | -0.18亿 | 6.95% | 0.21亿 | 8.03% |
| 15 | 2025-09-16 | 32.9 | -1.29% | 3.15亿 | 6.42% | -0.49亿 | 15.67% | -0.18亿 | 5.7% | -0.31亿 | 9.96% | -761.28万 | 2.42% | 0.57亿 | 18.09% |
| 16 | 2025-09-15 | 33.33 | -1.16% | 3.52亿 | 6.9% | 0.1亿 | 2.86% | 594.75万 | 1.69% | 411.2万 | 1.17% | -0.17亿 | 4.93% | 727.58万 | 2.07% |
| 17 | 2025-09-12 | 33.72 | 0.72% | 3.64亿 | 7.2% | -45.51万 | 0.13% | -0.1亿 | 2.8% | 972.12万 | 2.67% | 465.71万 | 1.28% | -420.21万 | 1.15% |
| 18 | 2025-09-11 | 33.48 | 0.12% | 3.31亿 | 6.6% | -0.32亿 | 9.77% | -0.12亿 | 3.73% | -0.2亿 | 6.03% | 161.88万 | 0.49% | 0.31亿 | 9.28% |
| 19 | 2025-09-10 | 33.44 | -4.7% | 4.59亿 | 9.04% | -0.39亿 | 8.59% | -0.2亿 | 4.4% | -0.19亿 | 4.19% | -669.66万 | 1.46% | 0.46亿 | 10.05% |
| 20 | 2025-09-09 | 35.09 | 0.69% | 5.18亿 | 9.89% | -0.13亿 | 2.57% | 91.81万 | 0.18% | -0.14亿 | 2.74% | -546.79万 | 1.06% | 0.19亿 | 3.62% |
| 21 | 2025-09-08 | 34.85 | -2.82% | 6.75亿 | 12.94% | -0.19亿 | 2.76% | -0.25亿 | 3.77% | 684.21万 | 1.01% | 0.13亿 | 2% | 514.16万 | 0.76% |
| 22 | 2025-09-05 | 35.86 | 5.01% | 9.55亿 | 18% | 0.25亿 | 2.62% | 0.23亿 | 2.46% | 151.04万 | 0.16% | -861.58万 | 0.9% | -0.16亿 | 1.71% |
| 23 | 2025-09-04 | 34.15 | 5.27% | 8.53亿 | 16.61% | 0.47亿 | 5.56% | 0.13亿 | 1.52% | 0.34亿 | 4.04% | 23.21万 | 0.03% | -0.48亿 | 5.59% |
| 24 | 2025-09-03 | 32.44 | -3.77% | 3.88亿 | 7.8% | -0.3亿 | 7.81% | -545.28万 | 1.41% | -0.25亿 | 6.4% | 104.89万 | 0.27% | 0.29亿 | 7.54% |
| 25 | 2025-09-02 | 33.71 | 0.45% | 6.47亿 | 12.78% | -18.52万 | 0.03% | -150.42万 | 0.23% | 131.91万 | 0.2% | 0.12亿 | 1.82% | -0.12亿 | 1.79% |