| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.34 | -1.23% | 1.11亿 | 2.33% | -0.27亿 | 24.45% | -0.12亿 | 11.24% | -0.15亿 | 13.21% | 92.07万 | 0.83% | 0.26亿 | 23.62% |
| 2 | 2025-09-19 | 31.73 | -1.86% | 2.45亿 | 5.09% | -0.38亿 | 15.6% | -0.13亿 | 5.43% | -0.25亿 | 10.17% | -215.95万 | 0.88% | 0.4亿 | 16.48% |
| 3 | 2025-09-18 | 32.33 | -1.43% | 3.72亿 | 7.48% | -0.14亿 | 3.89% | -943.29万 | 2.54% | -504.89万 | 1.36% | 0.21亿 | 5.69% | -669.42万 | 1.8% |
| 4 | 2025-09-17 | 32.8 | -0.3% | 2.6亿 | 5.25% | -282.02万 | 1.08% | 741.32万 | 2.85% | -0.1亿 | 3.93% | -0.18亿 | 6.95% | 0.21亿 | 8.03% |
| 5 | 2025-09-16 | 32.9 | -1.29% | 3.15亿 | 6.42% | -0.49亿 | 15.67% | -0.18亿 | 5.7% | -0.31亿 | 9.96% | -761.28万 | 2.42% | 0.57亿 | 18.09% |
| 6 | 2025-09-15 | 33.33 | -1.16% | 3.52亿 | 6.9% | 0.1亿 | 2.86% | 594.75万 | 1.69% | 411.2万 | 1.17% | -0.17亿 | 4.93% | 727.58万 | 2.07% |
| 7 | 2025-09-12 | 33.72 | 0.72% | 3.64亿 | 7.2% | -45.51万 | 0.13% | -0.1亿 | 2.8% | 972.12万 | 2.67% | 465.71万 | 1.28% | -420.21万 | 1.15% |
| 8 | 2025-09-11 | 33.48 | 0.12% | 3.31亿 | 6.6% | -0.32亿 | 9.77% | -0.12亿 | 3.73% | -0.2亿 | 6.03% | 161.88万 | 0.49% | 0.31亿 | 9.28% |
| 9 | 2025-09-10 | 33.44 | -4.7% | 4.59亿 | 9.04% | -0.39亿 | 8.59% | -0.2亿 | 4.4% | -0.19亿 | 4.19% | -669.66万 | 1.46% | 0.46亿 | 10.05% |
| 10 | 2025-09-09 | 35.09 | 0.69% | 5.18亿 | 9.89% | -0.13亿 | 2.57% | 91.81万 | 0.18% | -0.14亿 | 2.74% | -546.79万 | 1.06% | 0.19亿 | 3.62% |
| 11 | 2025-09-08 | 34.85 | -2.82% | 6.75亿 | 12.94% | -0.19亿 | 2.76% | -0.25亿 | 3.77% | 684.21万 | 1.01% | 0.13亿 | 2% | 514.16万 | 0.76% |
| 12 | 2025-09-05 | 35.86 | 5.01% | 9.55亿 | 18% | 0.25亿 | 2.62% | 0.23亿 | 2.46% | 151.04万 | 0.16% | -861.58万 | 0.9% | -0.16亿 | 1.71% |
| 13 | 2025-09-04 | 34.15 | 5.27% | 8.53亿 | 16.61% | 0.47亿 | 5.56% | 0.13亿 | 1.52% | 0.34亿 | 4.04% | 23.21万 | 0.03% | -0.48亿 | 5.59% |
| 14 | 2025-09-03 | 32.44 | -3.77% | 3.88亿 | 7.8% | -0.3亿 | 7.81% | -545.28万 | 1.41% | -0.25亿 | 6.4% | 104.89万 | 0.27% | 0.29亿 | 7.54% |
| 15 | 2025-09-02 | 33.71 | 0.45% | 6.47亿 | 12.78% | -18.52万 | 0.03% | -150.42万 | 0.23% | 131.91万 | 0.2% | 0.12亿 | 1.82% | -0.12亿 | 1.79% |
| 16 | 2025-09-01 | 33.56 | 3.52% | 5.63亿 | 11.26% | -393.55万 | 0.7% | -92.98万 | 0.17% | -300.57万 | 0.53% | 0.1亿 | 1.85% | -646.68万 | 1.15% |
| 17 | 2025-08-29 | 32.42 | 4.04% | 6.29亿 | 12.78% | 0.41亿 | 6.51% | 0.16亿 | 2.52% | 0.25亿 | 3.99% | -648.76万 | 1.03% | -0.34亿 | 5.48% |
| 18 | 2025-08-28 | 31.16 | -2.56% | 3.8亿 | 8.06% | -451.57万 | 1.19% | -16.09万 | 0.04% | -435.48万 | 1.14% | 0.14亿 | 3.71% | -961.7万 | 2.53% |
| 19 | 2025-08-27 | 31.98 | -0.47% | 3.65亿 | 7.51% | 0.3亿 | 8.21% | 631.33万 | 1.73% | 0.24亿 | 6.48% | 302.38万 | 0.83% | -0.33亿 | 9.04% |
| 20 | 2025-08-26 | 32.13 | 0.09% | 2.69亿 | 5.56% | 0.11亿 | 4.03% | 769.15万 | 2.86% | 313.97万 | 1.17% | -251.07万 | 0.93% | -832.06万 | 3.1% |
| 21 | 2025-08-25 | 32.1 | 1.9% | 3.21亿 | 6.71% | -0.21亿 | 6.52% | -0.23亿 | 7.29% | 249.44万 | 0.78% | 0.11亿 | 3.55% | 951.65万 | 2.97% |
| 22 | 2025-08-22 | 31.5 | 0.35% | 1.75亿 | 3.71% | -0.2亿 | 11.17% | -0.12亿 | 6.78% | -768.39万 | 4.39% | 828.83万 | 4.73% | 0.11亿 | 6.44% |
| 23 | 2025-08-21 | 31.39 | -2.58% | 2.09亿 | 4.4% | -0.22亿 | 10.37% | -760.71万 | 3.65% | -0.14亿 | 6.73% | 153.13万 | 0.73% | 0.2亿 | 9.64% |
| 24 | 2025-08-20 | 32.22 | 0.09% | 2.21亿 | 4.59% | -0.14亿 | 6.17% | -366.72万 | 1.66% | -994.04万 | 4.5% | 16.77万 | 0.08% | 0.13亿 | 6.09% |
| 25 | 2025-08-19 | 32.19 | 1.23% | 2.83亿 | 5.9% | -0.25亿 | 8.84% | -0.25亿 | 8.79% | -11.53万 | 0.04% | -788.18万 | 2.78% | 0.33亿 | 11.62% |
| 26 | 2025-08-18 | 31.8 | 1.89% | 2.2亿 | 4.64% | 369.18万 | 1.68% | -137.54万 | 0.62% | 506.72万 | 2.3% | -0.12亿 | 5.56% | 855.16万 | 3.88% |
| 27 | 2025-08-15 | 31.21 | 2.33% | 1.69亿 | 3.63% | 497.7万 | 2.95% | 182.83万 | 1.08% | 314.88万 | 1.87% | -0.13亿 | 7.78% | 815.51万 | 4.83% |
| 28 | 2025-08-14 | 30.5 | -2.06% | 1.79亿 | 3.87% | -0.1亿 | 5.62% | -941.46万 | 5.25% | -67.82万 | 0.38% | -317.14万 | 1.77% | 0.13亿 | 7.39% |
| 29 | 2025-08-13 | 31.14 | 1.27% | 2.14亿 | 4.57% | -951.67万 | 4.44% | -850.11万 | 3.96% | -101.56万 | 0.47% | 382.67万 | 1.78% | 569万 | 2.65% |
| 30 | 2025-08-12 | 30.75 | -0.77% | 1.56亿 | 3.39% | -0.23亿 | 14.79% | -251.09万 | 1.61% | -0.21亿 | 13.18% | 739.88万 | 4.75% | 0.16亿 | 10.04% |
| 31 | 2025-08-11 | 30.99 | 1.27% | 1.68亿 | 3.62% | -702.12万 | 4.19% | 138.69万 | 0.83% | -840.81万 | 5.02% | -593.67万 | 3.54% | 0.13亿 | 7.74% |
| 32 | 2025-08-07 | 30.63 | -1.51% | 1.35亿 | 2.92% | -0.17亿 | 12.7% | -122.72万 | 0.91% | -0.16亿 | 11.8% | -90.54万 | 0.67% | 0.18亿 | 13.37% |
| 33 | 2025-08-06 | 31.1 | 0.84% | 1.77亿 | 3.81% | -202.97万 | 1.14% | -620.8万 | 3.5% | 417.83万 | 2.35% | -914.85万 | 5.15% | 0.11亿 | 6.3% |
| 34 | 2025-08-05 | 30.84 | 0.72% | 1.5亿 | 3.25% | -0.12亿 | 8.13% | -840.36万 | 5.59% | -381.47万 | 2.54% | 205.58万 | 1.37% | 0.1亿 | 6.76% |
| 35 | 2025-08-04 | 30.62 | 1.19% | 0.97亿 | 2.12% | -11.09万 | 0.11% | 88.98万 | 0.92% | -100.07万 | 1.04% | -101.91万 | 1.06% | 113万 | 1.17% |
| 36 | 2025-08-01 | 30.26 | 0.33% | 1.03亿 | 2.29% | -67.5万 | 0.65% | 6.58万 | 0.06% | -74.08万 | 0.72% | 269.92万 | 2.61% | -202.42万 | 1.96% |
| 37 | 2025-07-31 | 30.16 | -0.66% | 1.62亿 | 3.57% | -0.19亿 | 11.74% | -816.15万 | 5.04% | -0.11亿 | 6.69% | 164.96万 | 1.02% | 0.17亿 | 10.72% |
| 38 | 2025-07-30 | 30.36 | -2.85% | 2.14亿 | 4.7% | -0.24亿 | 11.23% | -289.12万 | 1.35% | -0.21亿 | 9.88% | -466.22万 | 2.18% | 0.29亿 | 13.41% |
| 39 | 2025-07-29 | 31.25 | -1.61% | 1.95亿 | 4.14% | -0.24亿 | 12.29% | -0.13亿 | 6.45% | -0.11亿 | 5.84% | 195.16万 | 1% | 0.22亿 | 11.29% |
| 40 | 2025-07-28 | 31.76 | 2.06% | 2.3亿 | 4.84% | -92.63万 | 0.4% | -826.29万 | 3.59% | 733.66万 | 3.19% | -816.91万 | 3.55% | 909.54万 | 3.95% |
| 41 | 2025-07-25 | 31.12 | -0.8% | 1.76亿 | 3.78% | -0.12亿 | 6.83% | -570.64万 | 3.24% | -634.18万 | 3.6% | -108.5万 | 0.62% | 0.13亿 | 7.45% |
| 42 | 2025-07-24 | 31.37 | -0.25% | 1.66亿 | 3.52% | -0.15亿 | 9.03% | -162.43万 | 0.98% | -0.13亿 | 8.05% | -183.58万 | 1.11% | 0.17亿 | 10.13% |
| 43 | 2025-07-23 | 31.45 | -0.82% | 1.9亿 | 4.05% | -859.06万 | 4.52% | 400.4万 | 2.11% | -0.13亿 | 6.62% | -426.07万 | 2.24% | 0.13亿 | 6.76% |
| 44 | 2025-07-22 | 31.71 | -1.06% | 2.38亿 | 4.95% | -688.8万 | 2.9% | -199.27万 | 0.84% | -489.54万 | 2.06% | 666.26万 | 2.81% | 22.55万 | 0.09% |
| 45 | 2025-07-21 | 32.05 | 1.94% | 2.88亿 | 6.03% | 79.72万 | 0.28% | 751.05万 | 2.61% | -671.34万 | 2.33% | 0.12亿 | 4.02% | -0.12亿 | 4.3% |
| 46 | 2025-07-18 | 31.44 | 1.06% | 3亿 | 6.32% | 680.4万 | 2.27% | -279.51万 | 0.93% | 959.91万 | 3.2% | 562.24万 | 1.87% | -0.12亿 | 4.14% |
| 47 | 2025-07-17 | 31.11 | 1.14% | 1.92亿 | 4.12% | -0.18亿 | 9.32% | -818.15万 | 4.26% | -969.37万 | 5.05% | 172.47万 | 0.9% | 0.16亿 | 8.42% |
| 48 | 2025-07-16 | 30.76 | 0.72% | 1.74亿 | 3.75% | -0.1亿 | 5.8% | -388.93万 | 2.24% | -618.9万 | 3.56% | 314.9万 | 1.81% | 692.93万 | 3.99% |
| 49 | 2025-07-15 | 30.54 | -1.26% | 2.13亿 | 4.66% | -0.29亿 | 13.51% | -0.11亿 | 4.93% | -0.18亿 | 8.58% | 0.14亿 | 6.68% | 0.15亿 | 6.83% |
| 50 | 2025-07-14 | 30.93 | -0.19% | 1.61亿 | 3.48% | -838.27万 | 5.21% | -788.48万 | 4.9% | -49.79万 | 0.31% | 795.81万 | 4.94% | 42.46万 | 0.26% |