| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 80.72 | 4.02% | 9.24亿 | 2.86% | 1.11亿 | 12.04% | 0.86亿 | 9.32% | 0.25亿 | 2.72% | -0.44亿 | 4.81% | -0.67亿 | 7.24% |
| 2 | 2025-09-19 | 77.6 | 0.08% | 10.16亿 | 3.21% | -0.24亿 | 2.37% | -0.16亿 | 1.55% | -836.56万 | 0.82% | -0.2亿 | 1.96% | 0.44亿 | 4.34% |
| 3 | 2025-09-18 | 77.54 | -1.71% | 17.15亿 | 5.32% | -1.77亿 | 10.32% | -1.16亿 | 6.75% | -0.61亿 | 3.56% | 0.66亿 | 3.86% | 1.11亿 | 6.46% |
| 4 | 2025-09-17 | 78.89 | -1.07% | 10.96亿 | 3.42% | -1.35亿 | 12.28% | -0.8亿 | 7.34% | -0.54亿 | 4.95% | 0.25亿 | 2.29% | 1.1亿 | 9.99% |
| 5 | 2025-09-16 | 79.74 | 2.22% | 17.11亿 | 5.25% | 435.27万 | 0.25% | -0.16亿 | 0.95% | 0.21亿 | 1.2% | 0.42亿 | 2.46% | -0.46亿 | 2.71% |
| 6 | 2025-09-15 | 78.01 | -0.43% | 9.97亿 | 3.13% | -0.62亿 | 6.18% | -0.46亿 | 4.65% | -0.15亿 | 1.53% | 0.35亿 | 3.51% | 0.27亿 | 2.67% |
| 7 | 2025-09-12 | 78.35 | 0.62% | 15.69亿 | 4.92% | -0.26亿 | 1.65% | -0.12亿 | 0.77% | -0.14亿 | 0.88% | 0.23亿 | 1.48% | 263.29万 | 0.17% |
| 8 | 2025-09-11 | 77.87 | 3.52% | 14.62亿 | 4.66% | 0.65亿 | 4.44% | 0.8亿 | 5.5% | -0.16亿 | 1.06% | -0.31亿 | 2.13% | -0.34亿 | 2.31% |
| 9 | 2025-09-10 | 75.22 | 0.48% | 6.64亿 | 2.17% | -59.71万 | 0.09% | -0.26亿 | 3.97% | 0.26亿 | 3.88% | 0.15亿 | 2.33% | -0.15亿 | 2.24% |
| 10 | 2025-09-09 | 74.86 | -2.41% | 8.08亿 | 2.64% | -0.38亿 | 4.67% | -0.3亿 | 3.68% | -795.81万 | 0.98% | 912.23万 | 1.13% | 0.29亿 | 3.54% |
| 11 | 2025-09-08 | 76.71 | 0.13% | 9.92亿 | 3.19% | -0.29亿 | 2.9% | -586.02万 | 0.59% | -0.23亿 | 2.31% | 0.15亿 | 1.55% | 0.13亿 | 1.35% |
| 12 | 2025-09-05 | 76.61 | 3.11% | 13.46亿 | 4.39% | 1.24亿 | 9.21% | 1.02亿 | 7.58% | 0.22亿 | 1.63% | -0.45亿 | 3.33% | -0.79亿 | 5.88% |
| 13 | 2025-09-04 | 74.3 | -5.78% | 19.17亿 | 6.22% | -2.59亿 | 13.5% | -1.67亿 | 8.74% | -0.91亿 | 4.77% | 0.81亿 | 4.23% | 1.78亿 | 9.27% |
| 14 | 2025-09-03 | 78.86 | -3.3% | 15.97亿 | 4.89% | -1.39亿 | 8.71% | -0.75亿 | 4.69% | -0.64亿 | 4.02% | 0.52亿 | 3.27% | 0.87亿 | 5.44% |
| 15 | 2025-09-02 | 81.55 | -4.73% | 21.41亿 | 6.37% | -2.94亿 | 13.74% | -2.41亿 | 11.28% | -0.53亿 | 2.46% | 1.59亿 | 7.42% | 1.35亿 | 6.32% |
| 16 | 2025-09-01 | 85.6 | 0.71% | 17.38亿 | 5% | -1.06亿 | 6.07% | -0.62亿 | 3.59% | -0.43亿 | 2.49% | 0.41亿 | 2.37% | 0.64亿 | 3.7% |
| 17 | 2025-08-29 | 85 | -3.3% | 22.72亿 | 6.56% | -2.86亿 | 12.6% | -1.74亿 | 7.67% | -1.12亿 | 4.93% | 1.36亿 | 6% | 1.5亿 | 6.59% |
| 18 | 2025-08-28 | 87.9 | 3.07% | 28.06亿 | 8% | -0.41亿 | 1.47% | -0.9亿 | 3.19% | 0.48亿 | 1.72% | 0.57亿 | 2.04% | -0.16亿 | 0.57% |
| 19 | 2025-08-27 | 85.28 | -2.95% | 34.71亿 | 9.7% | -2.21亿 | 6.36% | -1.9亿 | 5.49% | -0.3亿 | 0.87% | 2.13亿 | 6.13% | 795.05万 | 0.23% |
| 20 | 2025-08-26 | 87.87 | -3.29% | 26.95亿 | 7.49% | -2.16亿 | 8% | -1.53亿 | 5.68% | -0.62亿 | 2.32% | 1.65亿 | 6.14% | 0.5亿 | 1.86% |
| 21 | 2025-08-25 | 90.86 | 2.78% | 54.35亿 | 14.7% | -3.65亿 | 6.71% | -2.81亿 | 5.18% | -0.83亿 | 1.53% | 1.72亿 | 3.17% | 1.93亿 | 3.54% |
| 22 | 2025-08-22 | 88.4 | 10% | 55.18亿 | 15.78% | 1亿 | 1.81% | 0.94亿 | 1.69% | 611.12万 | 0.11% | -3.28亿 | 5.94% | 2.28亿 | 4.13% |
| 23 | 2025-08-21 | 80.36 | -4.01% | 22.22亿 | 6.69% | -4.77亿 | 21.46% | -3.58亿 | 16.13% | -1.18亿 | 5.33% | 2.64亿 | 11.87% | 2.13亿 | 9.59% |
| 24 | 2025-08-20 | 83.72 | 0.54% | 27.61亿 | 8.32% | -2.75亿 | 9.96% | -1.79亿 | 6.47% | -0.96亿 | 3.48% | 1.07亿 | 3.89% | 1.67亿 | 6.06% |
| 25 | 2025-08-19 | 83.27 | -7.5% | 47亿 | 13.66% | -9.01亿 | 19.16% | -7.62亿 | 16.22% | -1.38亿 | 2.94% | 5亿 | 10.63% | 4.01亿 | 8.53% |
| 26 | 2025-08-18 | 90.02 | 2.56% | 28.93亿 | 7.98% | -0.26亿 | 0.9% | -0.28亿 | 0.96% | 166.29万 | 0.06% | -0.64亿 | 2.21% | 0.9亿 | 3.11% |
| 27 | 2025-08-15 | 87.77 | 3.99% | 27.7亿 | 7.86% | 1.73亿 | 6.24% | 1.87亿 | 6.74% | -0.14亿 | 0.5% | -1.5亿 | 5.42% | -0.23亿 | 0.82% |
| 28 | 2025-08-14 | 84.4 | -0.4% | 27.22亿 | 7.73% | 1.23亿 | 4.52% | 1.04亿 | 3.83% | 0.19亿 | 0.7% | -0.93亿 | 3.43% | -0.3亿 | 1.1% |
| 29 | 2025-08-13 | 84.74 | -0.56% | 15.37亿 | 4.47% | -0.82亿 | 5.32% | -0.49亿 | 3.17% | -0.33亿 | 2.15% | 0.68亿 | 4.43% | 0.14亿 | 0.89% |
| 30 | 2025-08-12 | 85.22 | 1.57% | 24.53亿 | 7.21% | 0.78亿 | 3.18% | 0.73亿 | 2.96% | 530.42万 | 0.22% | -0.61亿 | 2.49% | -0.17亿 | 0.69% |
| 31 | 2025-08-11 | 83.9 | 2.07% | 13.21亿 | 3.91% | 1.01亿 | 7.62% | 0.88亿 | 6.69% | 0.12亿 | 0.92% | -0.51亿 | 3.86% | -0.5亿 | 3.76% |
| 32 | 2025-08-07 | 84.12 | 0.18% | 23.45亿 | 6.78% | -414.66万 | 0.18% | 567.8万 | 0.24% | -982.46万 | 0.42% | -0.14亿 | 0.61% | 0.18亿 | 0.78% |
| 33 | 2025-08-06 | 83.97 | -0.92% | 18亿 | 5.3% | -1.61亿 | 8.97% | -0.92亿 | 5.11% | -0.7亿 | 3.87% | 0.75亿 | 4.14% | 0.87亿 | 4.83% |
| 34 | 2025-08-05 | 84.75 | 3.58% | 26.07亿 | 7.63% | 3.1亿 | 11.88% | 2.97亿 | 11.38% | 0.13亿 | 0.5% | -1.53亿 | 5.88% | -1.56亿 | 6% |
| 35 | 2025-08-04 | 81.82 | 2.65% | 16.62亿 | 5.04% | 1.99亿 | 12% | 1.19亿 | 7.14% | 0.81亿 | 4.86% | -1.11亿 | 6.65% | -0.89亿 | 5.35% |
| 36 | 2025-08-01 | 79.71 | 0.14% | 13.65亿 | 4.22% | -160.19万 | 0.12% | -0.27亿 | 1.96% | 0.25亿 | 1.84% | 0.29亿 | 2.13% | -0.27亿 | 2.01% |
| 37 | 2025-07-31 | 79.6 | 3.03% | 21.49亿 | 6.63% | 2.13亿 | 9.91% | 1.23亿 | 5.74% | 0.9亿 | 4.16% | -1.03亿 | 4.79% | -1.1亿 | 5.12% |
| 38 | 2025-07-30 | 77.26 | -2.03% | 11.96亿 | 3.77% | -1.25亿 | 10.42% | -0.84亿 | 7.05% | -0.4亿 | 3.37% | 0.31亿 | 2.56% | 0.94亿 | 7.86% |
| 39 | 2025-07-29 | 78.86 | -1.39% | 12.14亿 | 3.79% | -2.07亿 | 17.09% | -1.74亿 | 14.38% | -0.33亿 | 2.71% | 0.57亿 | 4.67% | 1.51亿 | 12.42% |
| 40 | 2025-07-28 | 79.97 | 2.15% | 19.79亿 | 6.12% | 1.57亿 | 7.94% | 1.34亿 | 6.79% | 0.23亿 | 1.15% | -0.88亿 | 4.46% | -0.69亿 | 3.48% |
| 41 | 2025-07-25 | 78.29 | 5.83% | 22.56亿 | 7.28% | 3.66亿 | 16.24% | 2.03亿 | 8.98% | 1.64亿 | 7.26% | -1.3亿 | 5.78% | -2.36亿 | 10.46% |
| 42 | 2025-07-24 | 73.98 | 1.25% | 6.86亿 | 2.29% | 0.16亿 | 2.38% | -101.14万 | 0.15% | 0.17亿 | 2.52% | 0.17亿 | 2.49% | -0.33亿 | 4.86% |
| 43 | 2025-07-23 | 73.07 | 0.05% | 6.28亿 | 2.11% | 0.11亿 | 1.73% | -0.13亿 | 2.01% | 0.23亿 | 3.74% | 777.97万 | 1.24% | -0.19亿 | 2.97% |
| 44 | 2025-07-22 | 73.03 | -0.86% | 7.65亿 | 2.56% | -0.69亿 | 9.07% | -0.38亿 | 4.96% | -0.31亿 | 4.11% | 0.57亿 | 7.49% | 0.12亿 | 1.58% |
| 45 | 2025-07-21 | 73.66 | -0.86% | 6.5亿 | 2.17% | -0.87亿 | 13.32% | -0.58亿 | 8.86% | -0.29亿 | 4.47% | 0.48亿 | 7.43% | 0.38亿 | 5.9% |
| 46 | 2025-07-18 | 74.3 | -0.48% | 7.01亿 | 2.32% | -0.3亿 | 4.25% | 246.49万 | 0.35% | -0.32亿 | 4.6% | 0.18亿 | 2.63% | 0.11亿 | 1.62% |
| 47 | 2025-07-17 | 74.66 | 0.43% | 12.29亿 | 4.1% | -0.65亿 | 5.28% | -0.82亿 | 6.65% | 0.17亿 | 1.37% | 0.18亿 | 1.48% | 0.47亿 | 3.8% |
| 48 | 2025-07-16 | 74.34 | 4.85% | 23.56亿 | 7.72% | 1.6亿 | 6.79% | 1.02亿 | 4.31% | 0.58亿 | 2.48% | -1.14亿 | 4.82% | -0.46亿 | 1.97% |
| 49 | 2025-07-15 | 70.9 | -0.85% | 5.81亿 | 2.01% | -0.99亿 | 17.13% | -0.27亿 | 4.68% | -0.72亿 | 12.45% | 0.39亿 | 6.71% | 0.6亿 | 10.42% |
| 50 | 2025-07-14 | 71.51 | -1.27% | 5.5亿 | 1.88% | -0.72亿 | 13.19% | -0.54亿 | 9.8% | -0.19亿 | 3.39% | 0.35亿 | 6.32% | 0.38亿 | 6.86% |