| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 82.79 | 0% | 21.15亿 | 6.31% | -1.07亿 | 5.04% | -1.02亿 | 4.82% | -453.85万 | 0.21% | 0.86亿 | 4.05% | 0.21亿 | 0.99% |
| 2 | 2025-09-23 | 82.79 | 2.46% | 23.41亿 | 7.07% | 1.39亿 | 5.92% | 0.97亿 | 4.15% | 0.41亿 | 1.76% | -0.6亿 | 2.55% | -0.79亿 | 3.36% |
| 3 | 2025-09-22 | 80.8 | 4.12% | 18.04亿 | 5.54% | 1.72亿 | 9.53% | 1.55亿 | 8.59% | 0.17亿 | 0.94% | -0.97亿 | 5.36% | -0.75亿 | 4.17% |
| 4 | 2025-09-19 | 77.6 | 0.08% | 10.16亿 | 3.21% | -0.24亿 | 2.37% | -0.16亿 | 1.55% | -836.56万 | 0.82% | -0.2亿 | 1.96% | 0.44亿 | 4.34% |
| 5 | 2025-09-18 | 77.54 | -1.71% | 17.15亿 | 5.32% | -1.77亿 | 10.32% | -1.16亿 | 6.75% | -0.61亿 | 3.56% | 0.66亿 | 3.86% | 1.11亿 | 6.46% |
| 6 | 2025-09-17 | 78.89 | -1.07% | 10.96亿 | 3.42% | -1.35亿 | 12.28% | -0.8亿 | 7.34% | -0.54亿 | 4.95% | 0.25亿 | 2.29% | 1.1亿 | 9.99% |
| 7 | 2025-09-16 | 79.74 | 2.22% | 17.11亿 | 5.25% | 435.27万 | 0.25% | -0.16亿 | 0.95% | 0.21亿 | 1.2% | 0.42亿 | 2.46% | -0.46亿 | 2.71% |
| 8 | 2025-09-15 | 78.01 | -0.43% | 9.97亿 | 3.13% | -0.62亿 | 6.18% | -0.46亿 | 4.65% | -0.15亿 | 1.53% | 0.35亿 | 3.51% | 0.27亿 | 2.67% |
| 9 | 2025-09-12 | 78.35 | 0.62% | 15.69亿 | 4.92% | -0.26亿 | 1.65% | -0.12亿 | 0.77% | -0.14亿 | 0.88% | 0.23亿 | 1.48% | 263.29万 | 0.17% |
| 10 | 2025-09-11 | 77.87 | 3.52% | 14.62亿 | 4.66% | 0.65亿 | 4.44% | 0.8亿 | 5.5% | -0.16亿 | 1.06% | -0.31亿 | 2.13% | -0.34亿 | 2.31% |
| 11 | 2025-09-10 | 75.22 | 0.48% | 6.64亿 | 2.17% | -59.71万 | 0.09% | -0.26亿 | 3.97% | 0.26亿 | 3.88% | 0.15亿 | 2.33% | -0.15亿 | 2.24% |
| 12 | 2025-09-09 | 74.86 | -2.41% | 8.08亿 | 2.64% | -0.38亿 | 4.67% | -0.3亿 | 3.68% | -795.81万 | 0.98% | 912.23万 | 1.13% | 0.29亿 | 3.54% |
| 13 | 2025-09-08 | 76.71 | 0.13% | 9.92亿 | 3.19% | -0.29亿 | 2.9% | -586.02万 | 0.59% | -0.23亿 | 2.31% | 0.15亿 | 1.55% | 0.13亿 | 1.35% |
| 14 | 2025-09-05 | 76.61 | 3.11% | 13.46亿 | 4.39% | 1.24亿 | 9.21% | 1.02亿 | 7.58% | 0.22亿 | 1.63% | -0.45亿 | 3.33% | -0.79亿 | 5.88% |
| 15 | 2025-09-04 | 74.3 | -5.78% | 19.17亿 | 6.22% | -2.59亿 | 13.5% | -1.67亿 | 8.74% | -0.91亿 | 4.77% | 0.81亿 | 4.23% | 1.78亿 | 9.27% |
| 16 | 2025-09-03 | 78.86 | -3.3% | 15.97亿 | 4.89% | -1.39亿 | 8.71% | -0.75亿 | 4.69% | -0.64亿 | 4.02% | 0.52亿 | 3.27% | 0.87亿 | 5.44% |
| 17 | 2025-09-02 | 81.55 | -4.73% | 21.41亿 | 6.37% | -2.94亿 | 13.74% | -2.41亿 | 11.28% | -0.53亿 | 2.46% | 1.59亿 | 7.42% | 1.35亿 | 6.32% |