| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 143.73 | 0.09% | 51.52亿 | 7.95% | -0.97亿 | 1.88% | -1.8亿 | 3.48% | 0.83亿 | 1.61% | -0.11亿 | 0.22% | 1.08亿 | 2.1% |
| 2 | 2025-10-09 | 98.7 | 8.15% | 50.98亿 | 11.49% | 0.5亿 | 0.98% | -0.22亿 | 0.43% | 0.72亿 | 1.4% | 0.31亿 | 0.61% | -0.81亿 | 1.59% |
| 3 | 2025-09-30 | 91.26 | 8.31% | 42.53亿 | 10.54% | 1.19亿 | 2.79% | 0.29亿 | 0.68% | 0.9亿 | 2.11% | 0.16亿 | 0.37% | -1.34亿 | 3.15% |
| 4 | 2025-09-29 | 84.26 | 8.23% | 34.9亿 | 9.43% | 9.26万 | 0% | 0.72亿 | 2.07% | -0.72亿 | 2.07% | -0.29亿 | 0.84% | 0.29亿 | 0.84% |
| 5 | 2025-09-26 | 77.85 | -3.39% | 31.92亿 | 8.93% | -4.59亿 | 14.39% | -3.08亿 | 9.66% | -1.51亿 | 4.73% | 986.57万 | 0.31% | 4.5亿 | 14.08% |
| 6 | 2025-09-25 | 80.58 | -5.2% | 32.96亿 | 9.12% | -3.93亿 | 11.93% | -1.84亿 | 5.58% | -2.09亿 | 6.35% | 0.47亿 | 1.44% | 3.46亿 | 10.49% |
| 7 | 2025-09-24 | 85 | 1.98% | 40.45亿 | 10.82% | 1.82亿 | 4.49% | 1.98亿 | 4.9% | -0.17亿 | 0.41% | 0.45亿 | 1.12% | -2.27亿 | 5.61% |
| 8 | 2025-09-23 | 83.35 | -4.92% | 47.2亿 | 12.68% | -1.56亿 | 3.3% | -0.14亿 | 0.29% | -1.42亿 | 3% | 1.45亿 | 3.07% | 0.11亿 | 0.23% |
| 9 | 2025-09-22 | 87.66 | 13.07% | 50.17亿 | 13.57% | 2.55亿 | 5.09% | 1.62亿 | 3.22% | 0.94亿 | 1.87% | -2.21亿 | 4.41% | -0.34亿 | 0.68% |
| 10 | 2025-09-19 | 77.53 | 2.68% | 38.68亿 | 11.08% | -0.12亿 | 0.32% | 0.96亿 | 2.49% | -1.09亿 | 2.81% | -0.98亿 | 2.54% | 1.11亿 | 2.86% |
| 11 | 2025-09-18 | 75.51 | -3.69% | 37.47亿 | 10.94% | -3.72亿 | 9.93% | -2.69亿 | 7.17% | -1.03亿 | 2.75% | 966.17万 | 0.26% | 3.62亿 | 9.67% |
| 12 | 2025-09-17 | 78.4 | 4.31% | 37.41亿 | 10.82% | 1.84亿 | 4.91% | 2.15亿 | 5.75% | -0.31亿 | 0.84% | -0.98亿 | 2.61% | -0.86亿 | 2.3% |
| 13 | 2025-09-16 | 75.16 | -0.45% | 37.62亿 | 11.32% | -0.36亿 | 0.95% | 207.47万 | 0.06% | -0.38亿 | 1.01% | -1.2亿 | 3.18% | 1.55亿 | 4.13% |
| 14 | 2025-09-15 | 75.5 | 2.26% | 54.63亿 | 16.49% | 0.41亿 | 0.75% | 0.81亿 | 1.49% | -0.4亿 | 0.73% | -0.92亿 | 1.69% | 0.51亿 | 0.94% |
| 15 | 2025-09-12 | 73.83 | 14.45% | 63.64亿 | 20.03% | 2.47亿 | 3.87% | 4.86亿 | 7.63% | -2.39亿 | 3.76% | -0.86亿 | 1.36% | -1.6亿 | 2.52% |
| 16 | 2025-09-11 | 64.51 | 20% | 33.91亿 | 12.89% | 2.82亿 | 8.31% | 4.16亿 | 12.27% | -1.34亿 | 3.96% | -1.6亿 | 4.72% | -1.22亿 | 3.6% |
| 17 | 2025-09-10 | 53.76 | 0.49% | 19.66亿 | 8.27% | 0.18亿 | 0.93% | -0.3亿 | 1.52% | 0.48亿 | 2.46% | -0.29亿 | 1.46% | 0.1亿 | 0.52% |
| 18 | 2025-09-09 | 53.5 | 6.09% | 30.12亿 | 12.88% | 1.34亿 | 4.46% | 1.66亿 | 5.5% | -0.31亿 | 1.04% | -0.93亿 | 3.08% | -0.42亿 | 1.38% |
| 19 | 2025-09-08 | 50.43 | 17.31% | 26.83亿 | 12.76% | 2.22亿 | 8.27% | 1.84亿 | 6.84% | 0.38亿 | 1.42% | -0.99亿 | 3.67% | -1.23亿 | 4.6% |
| 20 | 2025-09-05 | 42.99 | 7.93% | 10.08亿 | 5.46% | 0.39亿 | 3.83% | 0.36亿 | 3.6% | 237.41万 | 0.24% | -0.58亿 | 5.79% | 0.2亿 | 1.95% |
| 21 | 2025-09-04 | 39.83 | -9.62% | 13.64亿 | 7.46% | -1.55亿 | 11.36% | -0.72亿 | 5.27% | -0.83亿 | 6.09% | 0.18亿 | 1.33% | 1.37亿 | 10.03% |
| 22 | 2025-09-03 | 44.07 | 0.32% | 12亿 | 6.07% | 0.78亿 | 6.46% | 0.86亿 | 7.15% | -827万 | 0.69% | -0.27亿 | 2.27% | -0.5亿 | 4.19% |
| 23 | 2025-09-02 | 43.93 | -6.33% | 15.66亿 | 7.81% | -1.31亿 | 8.39% | -0.48亿 | 3.09% | -0.83亿 | 5.3% | 0.76亿 | 4.84% | 0.55亿 | 3.54% |