| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 87.66 | 13.07% | 50.17亿 | 13.57% | 2.55亿 | 5.09% | 1.62亿 | 3.22% | 0.94亿 | 1.87% | -2.21亿 | 4.41% | -0.34亿 | 0.68% |
| 2 | 2025-09-19 | 77.53 | 2.68% | 38.68亿 | 11.08% | -0.12亿 | 0.32% | 0.96亿 | 2.49% | -1.09亿 | 2.81% | -0.98亿 | 2.54% | 1.11亿 | 2.86% |
| 3 | 2025-09-18 | 75.51 | -3.69% | 37.47亿 | 10.94% | -3.72亿 | 9.93% | -2.69亿 | 7.17% | -1.03亿 | 2.75% | 966.17万 | 0.26% | 3.62亿 | 9.67% |
| 4 | 2025-09-17 | 78.4 | 4.31% | 37.41亿 | 10.82% | 1.84亿 | 4.91% | 2.15亿 | 5.75% | -0.31亿 | 0.84% | -0.98亿 | 2.61% | -0.86亿 | 2.3% |
| 5 | 2025-09-16 | 75.16 | -0.45% | 37.62亿 | 11.32% | -0.36亿 | 0.95% | 207.47万 | 0.06% | -0.38亿 | 1.01% | -1.2亿 | 3.18% | 1.55亿 | 4.13% |
| 6 | 2025-09-15 | 75.5 | 2.26% | 54.63亿 | 16.49% | 0.41亿 | 0.75% | 0.81亿 | 1.49% | -0.4亿 | 0.73% | -0.92亿 | 1.69% | 0.51亿 | 0.94% |
| 7 | 2025-09-12 | 73.83 | 14.45% | 63.64亿 | 20.03% | 2.47亿 | 3.87% | 4.86亿 | 7.63% | -2.39亿 | 3.76% | -0.86亿 | 1.36% | -1.6亿 | 2.52% |
| 8 | 2025-09-11 | 64.51 | 20% | 33.91亿 | 12.89% | 2.82亿 | 8.31% | 4.16亿 | 12.27% | -1.34亿 | 3.96% | -1.6亿 | 4.72% | -1.22亿 | 3.6% |
| 9 | 2025-09-10 | 53.76 | 0.49% | 19.66亿 | 8.27% | 0.18亿 | 0.93% | -0.3亿 | 1.52% | 0.48亿 | 2.46% | -0.29亿 | 1.46% | 0.1亿 | 0.52% |
| 10 | 2025-09-09 | 53.5 | 6.09% | 30.12亿 | 12.88% | 1.34亿 | 4.46% | 1.66亿 | 5.5% | -0.31亿 | 1.04% | -0.93亿 | 3.08% | -0.42亿 | 1.38% |
| 11 | 2025-09-08 | 50.43 | 17.31% | 26.83亿 | 12.76% | 2.22亿 | 8.27% | 1.84亿 | 6.84% | 0.38亿 | 1.42% | -0.99亿 | 3.67% | -1.23亿 | 4.6% |
| 12 | 2025-09-05 | 42.99 | 7.93% | 10.08亿 | 5.46% | 0.39亿 | 3.83% | 0.36亿 | 3.6% | 237.41万 | 0.24% | -0.58亿 | 5.79% | 0.2亿 | 1.95% |
| 13 | 2025-09-04 | 39.83 | -9.62% | 13.64亿 | 7.46% | -1.55亿 | 11.36% | -0.72亿 | 5.27% | -0.83亿 | 6.09% | 0.18亿 | 1.33% | 1.37亿 | 10.03% |
| 14 | 2025-09-03 | 44.07 | 0.32% | 12亿 | 6.07% | 0.78亿 | 6.46% | 0.86亿 | 7.15% | -827万 | 0.69% | -0.27亿 | 2.27% | -0.5亿 | 4.19% |
| 15 | 2025-09-02 | 43.93 | -6.33% | 15.66亿 | 7.81% | -1.31亿 | 8.39% | -0.48亿 | 3.09% | -0.83亿 | 5.3% | 0.76亿 | 4.84% | 0.55亿 | 3.54% |
| 16 | 2025-09-01 | 46.9 | 11.3% | 22.98亿 | 11.29% | 733.12万 | 0.32% | 0.53亿 | 2.31% | -0.46亿 | 1.99% | -0.47亿 | 2.07% | 0.4亿 | 1.75% |
| 17 | 2025-08-29 | 42.14 | 1.57% | 10.5亿 | 5.65% | 0.75亿 | 7.18% | 0.38亿 | 3.58% | 0.38亿 | 3.6% | -0.5亿 | 4.72% | -0.26亿 | 2.46% |
| 18 | 2025-08-28 | 41.49 | -0.98% | 13.05亿 | 7.12% | -1.62亿 | 12.43% | -0.74亿 | 5.66% | -0.88亿 | 6.77% | -0.31亿 | 2.39% | 1.93亿 | 14.82% |
| 19 | 2025-08-27 | 41.9 | -3.7% | 15.11亿 | 7.85% | -0.88亿 | 5.84% | -0.27亿 | 1.76% | -0.62亿 | 4.08% | 0.6亿 | 3.99% | 0.28亿 | 1.85% |
| 20 | 2025-08-26 | 43.51 | 6.85% | 18.93亿 | 9.88% | 2.3亿 | 12.13% | 2.22亿 | 11.72% | 779.3万 | 0.41% | -1.25亿 | 6.58% | -1.05亿 | 5.55% |
| 21 | 2025-08-25 | 40.72 | 2.85% | 12.47亿 | 6.92% | 0.65亿 | 5.2% | 0.63亿 | 5.08% | 152.13万 | 0.12% | -0.38亿 | 3.07% | -0.27亿 | 2.13% |
| 22 | 2025-08-22 | 39.59 | 2.19% | 10.5亿 | 5.98% | 0.28亿 | 2.62% | 876.14万 | 0.83% | 0.19亿 | 1.79% | 630.43万 | 0.6% | -0.34亿 | 3.22% |
| 23 | 2025-08-21 | 38.74 | 4.03% | 14.35亿 | 8.26% | 0.48亿 | 3.34% | 869.69万 | 0.61% | 0.39亿 | 2.74% | -0.59亿 | 4.12% | 0.11亿 | 0.78% |
| 24 | 2025-08-20 | 37.24 | 1.03% | 5.43亿 | 3.32% | -184.55万 | 0.34% | -628.21万 | 1.16% | 443.66万 | 0.82% | -0.29亿 | 5.4% | 0.31亿 | 5.74% |
| 25 | 2025-08-19 | 36.86 | -0.86% | 4.89亿 | 2.96% | -0.32亿 | 6.61% | -0.36亿 | 7.44% | 406.51万 | 0.83% | 111.54万 | 0.23% | 0.31亿 | 6.38% |
| 26 | 2025-08-18 | 37.18 | 2.96% | 8.23亿 | 4.97% | 778.31万 | 0.95% | 0.16亿 | 1.98% | -851.95万 | 1.03% | -0.13亿 | 1.6% | 536.59万 | 0.65% |
| 27 | 2025-08-15 | 36.11 | 2.56% | 5.96亿 | 3.73% | -85.94万 | 0.14% | -0.24亿 | 3.98% | 0.23亿 | 3.84% | -0.32亿 | 5.32% | 0.33亿 | 5.46% |
| 28 | 2025-08-14 | 35.21 | -2.28% | 7.97亿 | 4.94% | 209.81万 | 0.26% | -275.22万 | 0.35% | 485.03万 | 0.61% | -0.27亿 | 3.4% | 0.25亿 | 3.14% |
| 29 | 2025-08-13 | 36.03 | -2.62% | 9.51亿 | 5.87% | -1.21亿 | 12.74% | -0.86亿 | 9.07% | -0.35亿 | 3.66% | 0.22亿 | 2.35% | 0.99亿 | 10.39% |
| 30 | 2025-08-12 | 37 | 3.96% | 8.49亿 | 5.23% | 0.85亿 | 9.97% | 0.46亿 | 5.38% | 0.39亿 | 4.58% | -0.35亿 | 4.12% | -0.5亿 | 5.85% |
| 31 | 2025-08-11 | 35.59 | 2.42% | 4.73亿 | 2.99% | 114万 | 0.24% | -86.32万 | 0.18% | 200.32万 | 0.42% | -0.12亿 | 2.46% | 0.11亿 | 2.22% |
| 32 | 2025-08-07 | 35.9 | 2.28% | 7.66亿 | 4.83% | 0.79亿 | 10.36% | 0.65亿 | 8.48% | 0.14亿 | 1.88% | -686.38万 | 0.9% | -0.73亿 | 9.46% |
| 33 | 2025-08-06 | 35.1 | 2.06% | 4.29亿 | 2.75% | 0.28亿 | 6.64% | 0.3亿 | 7% | -151.98万 | 0.35% | -977.43万 | 2.28% | -0.19亿 | 4.36% |
| 34 | 2025-08-05 | 34.39 | 0.29% | 2.9亿 | 1.88% | -0.16亿 | 5.68% | -0.11亿 | 3.73% | -565.44万 | 1.95% | -864.02万 | 2.98% | 0.25亿 | 8.66% |
| 35 | 2025-08-04 | 34.29 | 2.48% | 5.31亿 | 3.46% | 0.11亿 | 2.09% | 0.17亿 | 3.29% | -636.79万 | 1.2% | 254.63万 | 0.48% | -0.14亿 | 2.57% |
| 36 | 2025-08-01 | 33.46 | -0.89% | 3.22亿 | 2.16% | -0.16亿 | 5% | -0.23亿 | 7.29% | 736.63万 | 2.29% | -862.9万 | 2.68% | 0.25亿 | 7.68% |
| 37 | 2025-07-31 | 33.76 | -0.71% | 4.97亿 | 3.24% | -50.88万 | 0.1% | 593.84万 | 1.2% | -644.72万 | 1.3% | 464.57万 | 0.94% | -413.69万 | 0.83% |
| 38 | 2025-07-30 | 34 | -0.73% | 3.91亿 | 2.57% | 0.15亿 | 3.78% | 493.25万 | 1.26% | 986.51万 | 2.52% | 0.12亿 | 3.19% | -0.27亿 | 6.98% |
| 39 | 2025-07-29 | 34.25 | 0.94% | 3.34亿 | 2.2% | 351.59万 | 1.05% | -87.16万 | 0.26% | 438.74万 | 1.31% | 602.4万 | 1.8% | -953.99万 | 2.86% |
| 40 | 2025-07-28 | 33.93 | 0.12% | 2.98亿 | 1.97% | 0.19亿 | 6.26% | 508.84万 | 1.71% | 0.14亿 | 4.56% | -200.24万 | 0.67% | -0.17亿 | 5.59% |
| 41 | 2025-07-25 | 33.89 | 1.32% | 3.48亿 | 2.32% | 0.13亿 | 3.65% | 394.36万 | 1.13% | 876.14万 | 2.52% | -249.23万 | 0.72% | -0.1亿 | 2.94% |
| 42 | 2025-07-24 | 33.45 | 0.42% | 3.36亿 | 2.26% | 132.83万 | 0.39% | -627.72万 | 1.87% | 760.55万 | 2.26% | -0.14亿 | 4.06% | 0.12亿 | 3.66% |
| 43 | 2025-07-23 | 33.31 | 0.85% | 3.69亿 | 2.48% | 0.29亿 | 7.85% | 0.13亿 | 3.56% | 0.16亿 | 4.28% | -0.22亿 | 6.02% | -674.91万 | 1.83% |
| 44 | 2025-07-22 | 33.03 | -1.61% | 3.69亿 | 2.49% | -0.32亿 | 8.61% | -0.29亿 | 7.73% | -328.01万 | 0.89% | 27.07万 | 0.07% | 0.32亿 | 8.54% |
| 45 | 2025-07-21 | 33.57 | -0.33% | 2.72亿 | 1.81% | -0.33亿 | 12% | -0.16亿 | 5.87% | -0.17亿 | 6.13% | 844.79万 | 3.11% | 0.24亿 | 8.89% |
| 46 | 2025-07-18 | 33.68 | -4.18% | 6.79亿 | 4.45% | -1.1亿 | 16.25% | -0.72亿 | 10.68% | -0.38亿 | 5.57% | 0.47亿 | 6.98% | 0.63亿 | 9.26% |
| 47 | 2025-07-17 | 35.15 | 1.91% | 6.02亿 | 3.85% | 0.43亿 | 7.13% | 0.27亿 | 4.54% | 0.16亿 | 2.59% | 113.74万 | 0.19% | -0.44亿 | 7.32% |
| 48 | 2025-07-16 | 34.49 | 1.8% | 6.28亿 | 4.04% | 911.28万 | 1.45% | -365.43万 | 0.58% | 0.13亿 | 2.03% | 0.43亿 | 6.84% | -0.52亿 | 8.29% |
| 49 | 2025-07-15 | 33.88 | 0.8% | 3.08亿 | 2.04% | 0.23亿 | 7.61% | 0.19亿 | 6.32% | 398.78万 | 1.3% | 254.95万 | 0.83% | -0.26亿 | 8.44% |
| 50 | 2025-07-14 | 33.61 | 0.96% | 3.08亿 | 2.04% | -189.87万 | 0.62% | 651.4万 | 2.12% | -841.27万 | 2.73% | 0.15亿 | 5% | -0.14亿 | 4.39% |