| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 315.92 | -0.66% | 82.62亿 | 3.1% | -11.38亿 | 13.78% | -8.31亿 | 10.06% | -3.07亿 | 3.72% | 4.51亿 | 5.46% | 6.88亿 | 8.32% |
| 2 | 2025-09-19 | 318.02 | -1.69% | 126.02亿 | 4.58% | -7.16亿 | 5.68% | -6.95亿 | 5.51% | -0.21亿 | 0.17% | 1.47亿 | 1.17% | 5.68亿 | 4.51% |
| 3 | 2025-09-18 | 323.5 | -3.11% | 188.89亿 | 6.73% | -20.31亿 | 10.75% | -11.73亿 | 6.21% | -8.58亿 | 4.54% | 9.1亿 | 4.82% | 11.21亿 | 5.93% |
| 4 | 2025-09-17 | 333.87 | -3.78% | 213.51亿 | 7.49% | -15.54亿 | 7.28% | -12.81亿 | 6% | -2.73亿 | 1.28% | 6.86亿 | 3.21% | 8.68亿 | 4.07% |
| 5 | 2025-09-16 | 346.99 | 5.29% | 221.85亿 | 7.54% | -5.22亿 | 2.35% | -4.72亿 | 2.13% | -0.49亿 | 0.22% | 2.01亿 | 0.91% | 3.2亿 | 1.44% |
| 6 | 2025-09-15 | 329.56 | -2.95% | 163.83亿 | 5.82% | -10.31亿 | 6.29% | -12.92亿 | 7.89% | 2.61亿 | 1.59% | 4.01亿 | 2.45% | 6.3亿 | 3.84% |
| 7 | 2025-09-12 | 339.58 | 0.47% | 243.14亿 | 8.4% | -1.89亿 | 0.78% | -9.24亿 | 3.8% | 7.35亿 | 3.02% | -0.55亿 | 0.23% | 2.44亿 | 1% |
| 8 | 2025-09-11 | 338 | 16.28% | 291.43亿 | 10.87% | 12.05亿 | 4.13% | 11.05亿 | 3.79% | 0.99亿 | 0.34% | -7.75亿 | 2.66% | -4.29亿 | 1.47% |
| 9 | 2025-09-10 | 290.67 | 12.01% | 249.17亿 | 10.36% | 6.37亿 | 2.56% | 7.84亿 | 3.14% | -1.46亿 | 0.59% | -3.79亿 | 1.52% | -2.58亿 | 1.04% |
| 10 | 2025-09-09 | 259.5 | -5.08% | 161.05亿 | 7.3% | -10.05亿 | 6.24% | -10.44亿 | 6.48% | 0.4亿 | 0.25% | 2.95亿 | 1.83% | 7.09亿 | 4.4% |
| 11 | 2025-09-08 | 273.4 | -7.57% | 219.33亿 | 9.43% | -5.55亿 | 2.53% | -11.64亿 | 5.31% | 6.09亿 | 2.78% | 2.26亿 | 1.03% | 3.29亿 | 1.5% |
| 12 | 2025-09-05 | 295.8 | 20% | 237.32亿 | 10.2% | 13.38亿 | 5.64% | 23.97亿 | 10.1% | -10.59亿 | 4.46% | -12.21亿 | 5.14% | -1.17亿 | 0.49% |
| 13 | 2025-09-04 | 246.5 | -8.81% | 194.45亿 | 8.72% | -5.11亿 | 2.63% | -4.31亿 | 2.21% | -0.8亿 | 0.41% | 0.41亿 | 0.21% | 4.7亿 | 2.42% |
| 14 | 2025-09-03 | 270.31 | -0.07% | 150.72亿 | 6.57% | 2.21亿 | 1.47% | 2.98亿 | 1.98% | -0.77亿 | 0.51% | -2.13亿 | 1.42% | -763.55万 | 0.05% |
| 15 | 2025-09-02 | 270.5 | 0.05% | 232.93亿 | 9.77% | -3.4亿 | 1.46% | 1.52亿 | 0.65% | -4.92亿 | 2.11% | -1.4亿 | 0.6% | 4.81亿 | 2.06% |
| 16 | 2025-09-01 | 270.37 | 1.15% | 192.96亿 | 8.4% | -2.69亿 | 1.39% | 0.64亿 | 0.33% | -3.33亿 | 1.73% | -1.65亿 | 0.85% | 4.34亿 | 2.25% |
| 17 | 2025-08-29 | 267.29 | 3.2% | 205.87亿 | 9.04% | -1.83亿 | 0.89% | -4.88亿 | 2.37% | 3.05亿 | 1.48% | 2.05亿 | 0.99% | -0.22亿 | 0.11% |
| 18 | 2025-08-28 | 259 | 19.59% | 232.74亿 | 11.65% | 15.19亿 | 6.53% | 20.57亿 | 8.84% | -5.38亿 | 2.31% | -10.67亿 | 4.58% | -4.52亿 | 1.94% |
| 19 | 2025-08-27 | 216.57 | -1.96% | 177.69亿 | 9.33% | -7.57亿 | 4.26% | -11.55亿 | 6.5% | 3.99亿 | 2.24% | 1.27亿 | 0.72% | 6.29亿 | 3.54% |
| 20 | 2025-08-26 | 220.9 | -7.92% | 144.56亿 | 7.43% | -6.29亿 | 4.35% | -2.22亿 | 1.53% | -4.07亿 | 2.82% | 2.39亿 | 1.65% | 3.9亿 | 2.7% |
| 21 | 2025-08-25 | 239.9 | 9% | 185.84亿 | 9.8% | 1.98亿 | 1.07% | 6.54亿 | 3.52% | -4.56亿 | 2.45% | -107.8万 | 0.01% | -1.97亿 | 1.06% |
| 22 | 2025-08-22 | 220.1 | 1.82% | 89.05亿 | 4.73% | -0.63亿 | 0.71% | 4.36亿 | 4.9% | -4.99亿 | 5.6% | -0.92亿 | 1.03% | 1.55亿 | 1.74% |
| 23 | 2025-08-21 | 216.16 | -3.71% | 92.46亿 | 5% | -15.16亿 | 16.4% | -10.54亿 | 11.4% | -4.62亿 | 4.99% | 6.64亿 | 7.18% | 8.53亿 | 9.22% |
| 24 | 2025-08-20 | 224.5 | -4.33% | 86.1亿 | 4.54% | -7.07亿 | 8.21% | -4.74亿 | 5.5% | -2.33亿 | 2.71% | 2.34亿 | 2.72% | 4.72亿 | 5.49% |
| 25 | 2025-08-19 | 234.65 | 1.24% | 78.16亿 | 3.91% | -1.43亿 | 1.83% | -0.38亿 | 0.49% | -1.04亿 | 1.34% | 339.13万 | 0.04% | 1.39亿 | 1.78% |
| 26 | 2025-08-18 | 231.77 | 0.46% | 99.07亿 | 4.97% | -2.75亿 | 2.77% | -2.95亿 | 2.98% | 0.2亿 | 0.21% | 1.04亿 | 1.05% | 1.71亿 | 1.73% |
| 27 | 2025-08-15 | 230.7 | 2.22% | 60.71亿 | 3.08% | -1.52亿 | 2.5% | -0.71亿 | 1.17% | -0.81亿 | 1.33% | 0.38亿 | 0.62% | 1.14亿 | 1.88% |
| 28 | 2025-08-14 | 225.69 | -5.17% | 77.1亿 | 3.9% | -7.24亿 | 9.38% | -6.39亿 | 8.29% | -0.84亿 | 1.09% | 2.61亿 | 3.38% | 4.63亿 | 6% |
| 29 | 2025-08-13 | 238 | 9.74% | 88.32亿 | 4.53% | 1.28亿 | 1.45% | -1.49亿 | 1.68% | 2.77亿 | 3.13% | 0.29亿 | 0.33% | -1.57亿 | 1.78% |
| 30 | 2025-08-12 | 216.88 | 7.13% | 78.97亿 | 4.34% | 2.58亿 | 3.27% | -0.44亿 | 0.55% | 3.02亿 | 3.82% | -0.66亿 | 0.84% | -1.92亿 | 2.43% |
| 31 | 2025-08-11 | 202.45 | 5.24% | 70.62亿 | 4.1% | 6.92亿 | 9.8% | 4.71亿 | 6.68% | 2.21亿 | 3.13% | -2.46亿 | 3.48% | -4.47亿 | 6.32% |
| 32 | 2025-08-07 | 191.7 | -3.01% | 69.25亿 | 4.25% | -5.47亿 | 7.9% | -3.91亿 | 5.65% | -1.56亿 | 2.25% | 2.67亿 | 3.86% | 2.8亿 | 4.04% |
| 33 | 2025-08-06 | 197.65 | 4.32% | 68.38亿 | 4.07% | 3.05亿 | 4.45% | 0.93亿 | 1.36% | 2.11亿 | 3.09% | -0.12亿 | 0.18% | -2.92亿 | 4.27% |
| 34 | 2025-08-05 | 189.47 | 0.5% | 58.02亿 | 3.58% | 1.34亿 | 2.31% | 1.23亿 | 2.12% | 0.11亿 | 0.18% | -457.27万 | 0.08% | -1.29亿 | 2.23% |
| 35 | 2025-08-04 | 188.53 | -1.47% | 61.04亿 | 3.83% | -5.34亿 | 8.75% | -2.73亿 | 4.47% | -2.61亿 | 4.28% | 1.77亿 | 2.9% | 3.57亿 | 5.85% |
| 36 | 2025-08-01 | 191.35 | -0.38% | 71.71亿 | 4.4% | -6.56亿 | 9.15% | -4.8亿 | 6.7% | -1.76亿 | 2.45% | 1.84亿 | 2.56% | 4.73亿 | 6.59% |
| 37 | 2025-07-31 | 192.08 | 0.01% | 109.11亿 | 6.51% | -2.44亿 | 2.24% | -10.21亿 | 9.36% | 7.77亿 | 7.12% | 3.34亿 | 3.06% | -0.9亿 | 0.83% |
| 38 | 2025-07-30 | 192.07 | 1.49% | 80.63亿 | 4.96% | 1.3亿 | 1.61% | -1.89亿 | 2.35% | 3.19亿 | 3.96% | 0.27亿 | 0.33% | -1.57亿 | 1.94% |
| 39 | 2025-07-29 | 189.25 | 3.55% | 83.73亿 | 5.29% | -0.51亿 | 0.61% | -0.97亿 | 1.16% | 0.46亿 | 0.55% | -0.19亿 | 0.23% | 0.7亿 | 0.84% |
| 40 | 2025-07-28 | 182.77 | 17.51% | 124.83亿 | 8.46% | 10.91亿 | 8.74% | 14.59亿 | 11.69% | -3.68亿 | 2.95% | -8.54亿 | 6.84% | -2.37亿 | 1.9% |
| 41 | 2025-07-25 | 155.53 | 0.47% | 35.78亿 | 2.69% | 2.04亿 | 5.7% | 2.17亿 | 6.06% | -0.13亿 | 0.36% | -0.67亿 | 1.87% | -1.37亿 | 3.83% |
| 42 | 2025-07-24 | 154.8 | 1.06% | 56.17亿 | 4.23% | 1.63亿 | 2.91% | 173.25万 | 0.03% | 1.62亿 | 2.88% | 1.3亿 | 2.32% | -2.94亿 | 5.23% |
| 43 | 2025-07-23 | 153.17 | 0.06% | 52.01亿 | 3.97% | 0.92亿 | 1.78% | 2.83亿 | 5.45% | -1.91亿 | 3.67% | -1.5亿 | 2.89% | 0.58亿 | 1.11% |
| 44 | 2025-07-22 | 153.08 | -3.02% | 81.81亿 | 6.2% | -6.2亿 | 7.58% | -1.64亿 | 2.01% | -4.56亿 | 5.57% | -0.27亿 | 0.33% | 6.47亿 | 7.91% |
| 45 | 2025-07-21 | 157.84 | -2.61% | 66.16亿 | 4.91% | -4.54亿 | 6.87% | -0.53亿 | 0.8% | -4.01亿 | 6.06% | 0.79亿 | 1.19% | 3.75亿 | 5.67% |
| 46 | 2025-07-18 | 162.07 | -4.59% | 90.49亿 | 6.34% | -11亿 | 12.16% | -9.62亿 | 10.63% | -1.38亿 | 1.53% | 4.04亿 | 4.46% | 6.96亿 | 7.69% |
| 47 | 2025-07-17 | 169.87 | 9.57% | 84.5亿 | 5.97% | 3.52亿 | 4.17% | 2.54亿 | 3% | 0.99亿 | 1.17% | -2.23亿 | 2.64% | -1.3亿 | 1.53% |
| 48 | 2025-07-16 | 155.03 | -5.5% | 75.67亿 | 5.55% | -9.71亿 | 12.83% | -9.73亿 | 12.85% | 186.31万 | 0.02% | 3.81亿 | 5.03% | 5.9亿 | 7.8% |
| 49 | 2025-07-15 | 164.06 | 13.65% | 100.54亿 | 7.41% | 2.45亿 | 2.43% | 1.15亿 | 1.15% | 1.3亿 | 1.29% | -1.92亿 | 1.91% | -0.52亿 | 0.52% |
| 50 | 2025-07-14 | 144.35 | -0.48% | 40.01亿 | 3.22% | 0.49亿 | 1.23% | 1.98亿 | 4.95% | -1.49亿 | 3.72% | -0.6亿 | 1.51% | 0.11亿 | 0.28% |