| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 308.98 | 7.95% | 186.56亿 | 7.27% | 9.65亿 | 5.17% | 13.39亿 | 7.18% | -3.75亿 | 2.01% | -6.27亿 | 3.36% | -3.38亿 | 1.81% |
| 2 | 2025-10-09 | 285.46 | -0.01% | 118.72亿 | 4.81% | 2.21亿 | 1.86% | 4.13亿 | 3.48% | -1.92亿 | 1.62% | -0.92亿 | 0.78% | -1.29亿 | 1.08% |
| 3 | 2025-09-30 | 285.5 | -1.82% | 141.45亿 | 5.79% | -8.72亿 | 6.16% | -3.11亿 | 2.2% | -5.6亿 | 3.96% | 0.86亿 | 0.61% | 7.85亿 | 5.55% |
| 4 | 2025-09-29 | 290.8 | 1.89% | 115.51亿 | 4.67% | 4.55亿 | 3.94% | 3.84亿 | 3.32% | 0.71亿 | 0.61% | -1.92亿 | 1.67% | -2.62亿 | 2.27% |
| 5 | 2025-09-26 | 285.4 | -4.68% | 143.22亿 | 5.67% | -21.58亿 | 15.07% | -19.29亿 | 13.47% | -2.29亿 | 1.6% | 5.6亿 | 3.91% | 15.98亿 | 11.16% |
| 6 | 2025-09-25 | 299.4 | -2.61% | 167.11亿 | 6.53% | -15.97亿 | 9.56% | -17.83亿 | 10.67% | 1.85亿 | 1.11% | 6.04亿 | 3.61% | 9.93亿 | 5.95% |
| 7 | 2025-09-24 | 307.42 | -2.1% | 132.54亿 | 5.1% | -11.51亿 | 8.68% | -8.3亿 | 6.26% | -3.21亿 | 2.43% | 5.22亿 | 3.94% | 6.29亿 | 4.75% |
| 8 | 2025-09-23 | 314 | -0.43% | 205.94亿 | 7.6% | -11.46亿 | 5.57% | -5.95亿 | 2.89% | -5.52亿 | 2.68% | 4.2亿 | 2.04% | 7.26亿 | 3.53% |
| 9 | 2025-09-22 | 315.36 | -0.84% | 133.35亿 | 4.98% | -16.42亿 | 12.32% | -13.4亿 | 10.05% | -3.02亿 | 2.26% | 6.82亿 | 5.11% | 9.61亿 | 7.2% |
| 10 | 2025-09-19 | 318.02 | -1.69% | 126.02亿 | 4.58% | -7.16亿 | 5.68% | -6.95亿 | 5.51% | -0.21亿 | 0.17% | 1.47亿 | 1.17% | 5.68亿 | 4.51% |
| 11 | 2025-09-18 | 323.5 | -3.11% | 188.89亿 | 6.73% | -20.31亿 | 10.75% | -11.73亿 | 6.21% | -8.58亿 | 4.54% | 9.1亿 | 4.82% | 11.21亿 | 5.93% |
| 12 | 2025-09-17 | 333.87 | -3.78% | 213.51亿 | 7.49% | -15.54亿 | 7.28% | -12.81亿 | 6% | -2.73亿 | 1.28% | 6.86亿 | 3.21% | 8.68亿 | 4.07% |
| 13 | 2025-09-16 | 346.99 | 5.29% | 221.85亿 | 7.54% | -5.22亿 | 2.35% | -4.72亿 | 2.13% | -0.49亿 | 0.22% | 2.01亿 | 0.91% | 3.2亿 | 1.44% |
| 14 | 2025-09-15 | 329.56 | -2.95% | 163.83亿 | 5.82% | -10.31亿 | 6.29% | -12.92亿 | 7.89% | 2.61亿 | 1.59% | 4.01亿 | 2.45% | 6.3亿 | 3.84% |
| 15 | 2025-09-12 | 339.58 | 0.47% | 243.14亿 | 8.4% | -1.89亿 | 0.78% | -9.24亿 | 3.8% | 7.35亿 | 3.02% | -0.55亿 | 0.23% | 2.44亿 | 1% |
| 16 | 2025-09-11 | 338 | 16.28% | 291.43亿 | 10.87% | 12.05亿 | 4.13% | 11.05亿 | 3.79% | 0.99亿 | 0.34% | -7.75亿 | 2.66% | -4.29亿 | 1.47% |
| 17 | 2025-09-10 | 290.67 | 12.01% | 249.17亿 | 10.36% | 6.37亿 | 2.56% | 7.84亿 | 3.14% | -1.46亿 | 0.59% | -3.79亿 | 1.52% | -2.58亿 | 1.04% |
| 18 | 2025-09-09 | 259.5 | -5.08% | 161.05亿 | 7.3% | -10.05亿 | 6.24% | -10.44亿 | 6.48% | 0.4亿 | 0.25% | 2.95亿 | 1.83% | 7.09亿 | 4.4% |
| 19 | 2025-09-08 | 273.4 | -7.57% | 219.33亿 | 9.43% | -5.55亿 | 2.53% | -11.64亿 | 5.31% | 6.09亿 | 2.78% | 2.26亿 | 1.03% | 3.29亿 | 1.5% |
| 20 | 2025-09-05 | 295.8 | 20% | 237.32亿 | 10.2% | 13.38亿 | 5.64% | 23.97亿 | 10.1% | -10.59亿 | 4.46% | -12.21亿 | 5.14% | -1.17亿 | 0.49% |
| 21 | 2025-09-04 | 246.5 | -8.81% | 194.45亿 | 8.72% | -5.11亿 | 2.63% | -4.31亿 | 2.21% | -0.8亿 | 0.41% | 0.41亿 | 0.21% | 4.7亿 | 2.42% |
| 22 | 2025-09-03 | 270.31 | -0.07% | 150.72亿 | 6.57% | 2.21亿 | 1.47% | 2.98亿 | 1.98% | -0.77亿 | 0.51% | -2.13亿 | 1.42% | -763.55万 | 0.05% |
| 23 | 2025-09-02 | 270.5 | 0.05% | 232.93亿 | 9.77% | -3.4亿 | 1.46% | 1.52亿 | 0.65% | -4.92亿 | 2.11% | -1.4亿 | 0.6% | 4.81亿 | 2.06% |