| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.11 | 1.93% | 0.74亿 | 3.56% | 735.84万 | 9.93% | 0万 | 0% | 735.84万 | 9.93% | -425.44万 | 5.74% | -310.4万 | 4.19% |
| 2 | 2025-09-19 | 2.07 | -2.36% | 1.07亿 | 5.16% | -0.17亿 | 16.33% | 0万 | 0% | -0.17亿 | 16.33% | 0.1亿 | 9.64% | 713.54万 | 6.69% |
| 3 | 2025-09-18 | 2.12 | 1.44% | 1.84亿 | 8.67% | 400.99万 | 2.17% | 0万 | 0% | 400.99万 | 2.17% | 47.04万 | 0.25% | -448.03万 | 2.43% |
| 4 | 2025-09-17 | 2.09 | 1.46% | 1.02亿 | 4.97% | 471.93万 | 4.63% | 0万 | 0% | 471.93万 | 4.63% | -608.99万 | 5.97% | 137.06万 | 1.34% |
| 5 | 2025-09-16 | 2.06 | 0.98% | 1.1亿 | 5.45% | -575.92万 | 5.22% | 0万 | 0% | -575.92万 | 5.22% | 350.38万 | 3.17% | 225.54万 | 2.04% |
| 6 | 2025-09-15 | 2.04 | -2.39% | 1.5亿 | 7.36% | -0.46亿 | 30.77% | 0万 | 0% | -0.46亿 | 30.77% | 0.22亿 | 14.64% | 0.24亿 | 16.13% |
| 7 | 2025-09-12 | 2.09 | -0.48% | 1.12亿 | 5.36% | -0.24亿 | 21.48% | 0万 | 0% | -0.24亿 | 21.48% | 0.13亿 | 11.35% | 0.11亿 | 10.12% |
| 8 | 2025-09-11 | 2.1 | -1.41% | 1.23亿 | 5.91% | -0.17亿 | 13.69% | 0万 | 0% | -0.17亿 | 13.69% | 711.2万 | 5.8% | 965.54万 | 7.88% |
| 9 | 2025-09-10 | 2.13 | -0.93% | 1.03亿 | 4.9% | -0.32亿 | 30.72% | 0万 | 0% | -0.32亿 | 30.72% | 0.16亿 | 15.49% | 0.16亿 | 15.22% |
| 10 | 2025-09-09 | 2.15 | -1.83% | 0.79亿 | 3.7% | -0.16亿 | 19.68% | 0万 | 0% | -0.16亿 | 19.68% | 764.55万 | 9.65% | 794.08万 | 10.03% |
| 11 | 2025-09-08 | 2.19 | 0% | 0.99亿 | 4.61% | -0.3亿 | 29.82% | 0万 | 0% | -0.3亿 | 29.82% | 0.17亿 | 17.31% | 0.12亿 | 12.51% |
| 12 | 2025-09-05 | 2.19 | 3.3% | 0.99亿 | 4.61% | 935.07万 | 9.44% | 0万 | 0% | 935.07万 | 9.44% | -555.07万 | 5.6% | -380万 | 3.84% |
| 13 | 2025-09-04 | 2.12 | -0.47% | 0.88亿 | 4.13% | -805.08万 | 9.18% | 0万 | 0% | -805.08万 | 9.18% | 494.81万 | 5.64% | 310.27万 | 3.54% |
| 14 | 2025-09-03 | 2.13 | -3.18% | 0.94亿 | 4.39% | -0.11亿 | 12.14% | 0万 | 0% | -0.11亿 | 12.14% | 110.59万 | 1.17% | 0.1亿 | 10.97% |
| 15 | 2025-09-02 | 2.2 | 3.29% | 1.42亿 | 6.53% | 880.47万 | 6.21% | 0万 | 0% | 880.47万 | 6.21% | -265.76万 | 1.87% | -614.7万 | 4.33% |
| 16 | 2025-09-01 | 2.13 | 1.91% | 0.76亿 | 3.63% | -78.1万 | 1.02% | 0万 | 0% | -78.1万 | 1.02% | 210.89万 | 2.76% | -132.79万 | 1.74% |
| 17 | 2025-08-29 | 2.09 | -1.88% | 0.65亿 | 3.14% | -873.72万 | 13.39% | 0万 | 0% | -873.72万 | 13.39% | 296.1万 | 4.54% | 577.63万 | 8.86% |
| 18 | 2025-08-28 | 2.13 | -1.84% | 1.17亿 | 5.55% | -0.14亿 | 12.11% | 0万 | 0% | -0.14亿 | 12.11% | 225.71万 | 1.93% | 0.12亿 | 10.17% |
| 19 | 2025-08-27 | 2.17 | -2.69% | 1.41亿 | 6.37% | -484.21万 | 3.45% | 0万 | 0% | -484.21万 | 3.45% | -43.06万 | 0.31% | 527.27万 | 3.75% |
| 20 | 2025-08-26 | 2.23 | 2.76% | 1.23亿 | 5.99% | -706.31万 | 5.72% | 0万 | 0% | -706.31万 | 5.72% | 875.34万 | 7.09% | -169.03万 | 1.37% |
| 21 | 2025-08-25 | 2.17 | 0% | 0.79亿 | 3.92% | -801.92万 | 10.11% | 0万 | 0% | -801.92万 | 10.11% | 292.25万 | 3.68% | 509.67万 | 6.42% |
| 22 | 2025-08-22 | 2.17 | -0.46% | 0.96亿 | 4.72% | -0.19亿 | 19.89% | 0万 | 0% | -0.19亿 | 19.89% | 606.55万 | 6.33% | 0.13亿 | 13.55% |
| 23 | 2025-08-21 | 2.18 | 2.35% | 1.29亿 | 6.31% | 276.14万 | 2.14% | 0万 | 0% | 276.14万 | 2.14% | 433.64万 | 3.36% | -709.78万 | 5.51% |
| 24 | 2025-08-20 | 2.13 | 0.47% | 0.57亿 | 2.9% | -512.16万 | 8.92% | 0万 | 0% | -512.16万 | 8.92% | 350.63万 | 6.11% | 161.53万 | 2.81% |
| 25 | 2025-08-19 | 2.12 | 0.47% | 0.54亿 | 2.75% | 435.69万 | 8% | 0万 | 0% | 435.69万 | 8% | -429.58万 | 7.89% | -6.11万 | 0.11% |
| 26 | 2025-08-18 | 2.11 | 1.93% | 0.68亿 | 3.45% | -46.38万 | 0.68% | 0万 | 0% | -46.38万 | 0.68% | -257.26万 | 3.79% | 303.64万 | 4.48% |
| 27 | 2025-08-15 | 2.07 | 0.49% | 0.58亿 | 2.98% | -206.72万 | 3.57% | 0万 | 0% | -206.72万 | 3.57% | 89.26万 | 1.54% | 117.46万 | 2.03% |
| 28 | 2025-08-14 | 2.06 | -3.29% | 0.96亿 | 4.94% | -0.14亿 | 14.23% | 0万 | 0% | -0.14亿 | 14.23% | 24.53万 | 0.26% | 0.13亿 | 13.97% |
| 29 | 2025-08-13 | 2.13 | -0.93% | 0.58亿 | 2.9% | -956万 | 16.47% | 0万 | 0% | -956万 | 16.47% | 509.18万 | 8.77% | 446.82万 | 7.7% |
| 30 | 2025-08-12 | 2.15 | -0.46% | 0.4亿 | 2.01% | -244.73万 | 6.07% | 0万 | 0% | -244.73万 | 6.07% | 32.3万 | 0.8% | 212.43万 | 5.27% |
| 31 | 2025-08-11 | 2.16 | 1.41% | 0.45亿 | 2.23% | 58.13万 | 1.29% | 0万 | 0% | 58.13万 | 1.29% | -134.26万 | 2.99% | 76.13万 | 1.69% |
| 32 | 2025-08-07 | 2.17 | 1.88% | 0.76亿 | 3.75% | 556.27万 | 7.35% | 0万 | 0% | 556.27万 | 7.35% | -297.33万 | 3.93% | -258.94万 | 3.42% |
| 33 | 2025-08-06 | 2.13 | -1.39% | 0.57亿 | 2.85% | -465.92万 | 8.23% | 0万 | 0% | -465.92万 | 8.23% | -10.89万 | 0.19% | 476.81万 | 8.42% |
| 34 | 2025-08-05 | 2.16 | 0% | 0.42亿 | 2.07% | -589.67万 | 14.1% | 0万 | 0% | -589.67万 | 14.1% | 334.03万 | 7.99% | 255.65万 | 6.11% |
| 35 | 2025-08-04 | 2.16 | 1.41% | 0.47亿 | 2.36% | 221.88万 | 4.69% | 0万 | 0% | 221.88万 | 4.69% | -115.29万 | 2.44% | -106.59万 | 2.25% |
| 36 | 2025-08-01 | 2.13 | 0.47% | 0.39亿 | 1.94% | -145.67万 | 3.77% | 0万 | 0% | -145.67万 | 3.77% | 102.36万 | 2.65% | 43.3万 | 1.12% |
| 37 | 2025-07-31 | 2.12 | -0.47% | 0.42亿 | 2.11% | -258.63万 | 6.16% | 0万 | 0% | -258.63万 | 6.16% | -13.42万 | 0.32% | 272.05万 | 6.48% |
| 38 | 2025-07-30 | 2.13 | -1.39% | 0.72亿 | 3.62% | -0.11亿 | 15.44% | 0万 | 0% | -0.11亿 | 15.44% | 150.99万 | 2.09% | 963.32万 | 13.35% |
| 39 | 2025-07-29 | 2.16 | -1.37% | 0.72亿 | 3.53% | -0.11亿 | 14.85% | 0万 | 0% | -0.11亿 | 14.85% | 346.08万 | 4.8% | 724.92万 | 10.05% |
| 40 | 2025-07-28 | 2.19 | -0.9% | 0.66亿 | 3.23% | -771.49万 | 11.7% | 0万 | 0% | -771.49万 | 11.7% | 144.6万 | 2.19% | 626.89万 | 9.51% |
| 41 | 2025-07-25 | 2.21 | -3.07% | 0.94亿 | 4.53% | -0.13亿 | 13.37% | 0万 | 0% | -0.13亿 | 13.37% | 91.39万 | 0.97% | 0.12亿 | 12.4% |
| 42 | 2025-07-24 | 2.28 | 0% | 0.86亿 | 4.01% | -435.83万 | 5.09% | 0万 | 0% | -435.83万 | 5.09% | 264.24万 | 3.09% | 171.59万 | 2.01% |
| 43 | 2025-07-23 | 2.28 | 2.24% | 1.09亿 | 5.13% | 0.12亿 | 10.89% | 0万 | 0% | 0.12亿 | 10.89% | -607.81万 | 5.56% | -582.76万 | 5.33% |
| 44 | 2025-07-22 | 2.23 | -2.19% | 0.73亿 | 3.47% | -958.13万 | 13.18% | 0万 | 0% | -958.13万 | 13.18% | -54.51万 | 0.75% | 0.1亿 | 13.93% |
| 45 | 2025-07-21 | 2.28 | -0.44% | 0.64亿 | 2.98% | -446.42万 | 7.02% | 0万 | 0% | -446.42万 | 7.02% | -95万 | 1.49% | 541.42万 | 8.51% |
| 46 | 2025-07-18 | 2.29 | 0.44% | 0.8亿 | 3.73% | 120.04万 | 1.5% | 0万 | 0% | 120.04万 | 1.5% | 20.48万 | 0.26% | -140.52万 | 1.76% |
| 47 | 2025-07-17 | 2.28 | 1.33% | 0.97亿 | 4.56% | 3.8万 | 0.04% | 0万 | 0% | 3.8万 | 0.04% | 407.32万 | 4.19% | -411.11万 | 4.23% |
| 48 | 2025-07-16 | 2.25 | 3.21% | 0.77亿 | 3.75% | 6.46万 | 0.08% | 0万 | 0% | 6.46万 | 0.08% | 71.36万 | 0.92% | -77.82万 | 1% |
| 49 | 2025-07-15 | 2.18 | -1.36% | 0.63亿 | 3.06% | -619.87万 | 9.89% | 0万 | 0% | -619.87万 | 9.89% | 128.8万 | 2.05% | 491.07万 | 7.83% |
| 50 | 2025-07-14 | 2.21 | -1.78% | 0.6亿 | 2.89% | -0.1亿 | 17.31% | 0万 | 0% | -0.1亿 | 17.31% | 317.17万 | 5.28% | 723.12万 | 12.04% |