| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 2.07 | 2.48% | 0.96亿 | 4.71% | 306.39万 | 3.2% | 0万 | 0% | 306.39万 | 3.2% | 70.38万 | 0.74% | -376.77万 | 3.94% |
| 2 | 2025-10-31 | 2.02 | 1.51% | 0.58亿 | 2.92% | 197.11万 | 3.38% | 0万 | 0% | 197.11万 | 3.38% | -109.62万 | 1.88% | -87.49万 | 1.5% |
| 3 | 2025-10-09 | 2.02 | -0.49% | 0.82亿 | 4.09% | -0.2亿 | 23.93% | 0万 | 0% | -0.2亿 | 23.93% | 0.13亿 | 15.41% | 700.2万 | 8.52% |
| 4 | 2025-09-30 | 2.03 | -0.49% | 0.65亿 | 3.23% | -415万 | 6.34% | 0万 | 0% | -415万 | 6.34% | 84.43万 | 1.29% | 330.57万 | 5.05% |
| 5 | 2025-09-29 | 2.04 | 0.99% | 0.74亿 | 3.66% | 311.02万 | 4.21% | 0万 | 0% | 311.02万 | 4.21% | -195.87万 | 2.65% | -115.15万 | 1.56% |
| 6 | 2025-09-26 | 2.02 | 0% | 0.5亿 | 2.48% | -4.71万 | 0.09% | 0万 | 0% | -4.71万 | 0.09% | -5.55万 | 0.11% | 10.26万 | 0.21% |
| 7 | 2025-09-25 | 2.02 | -0.98% | 0.62亿 | 3.1% | -147.03万 | 2.37% | 0万 | 0% | -147.03万 | 2.37% | -213.83万 | 3.44% | 360.86万 | 5.81% |
| 8 | 2025-09-24 | 2.04 | 0.49% | 0.67亿 | 3.34% | 271.05万 | 4.03% | 0万 | 0% | 271.05万 | 4.03% | -248.42万 | 3.69% | -22.63万 | 0.34% |
| 9 | 2025-09-23 | 2.03 | -3.33% | 1.26亿 | 6.27% | -0.24亿 | 19.27% | 0万 | 0% | -0.24亿 | 19.27% | 740.13万 | 5.86% | 0.17亿 | 13.41% |
| 10 | 2025-09-22 | 2.1 | 1.45% | 1.06亿 | 5.1% | 391.93万 | 3.69% | 0万 | 0% | 391.93万 | 3.69% | -214.48万 | 2.02% | -177.45万 | 1.67% |
| 11 | 2025-09-19 | 2.07 | -2.36% | 1.07亿 | 5.16% | -0.17亿 | 16.33% | 0万 | 0% | -0.17亿 | 16.33% | 0.1亿 | 9.64% | 713.54万 | 6.69% |
| 12 | 2025-09-18 | 2.12 | 1.44% | 1.84亿 | 8.67% | 400.99万 | 2.17% | 0万 | 0% | 400.99万 | 2.17% | 47.04万 | 0.25% | -448.03万 | 2.43% |
| 13 | 2025-09-17 | 2.09 | 1.46% | 1.02亿 | 4.97% | 471.93万 | 4.63% | 0万 | 0% | 471.93万 | 4.63% | -608.99万 | 5.97% | 137.06万 | 1.34% |
| 14 | 2025-09-16 | 2.06 | 0.98% | 1.1亿 | 5.45% | -575.92万 | 5.22% | 0万 | 0% | -575.92万 | 5.22% | 350.38万 | 3.17% | 225.54万 | 2.04% |
| 15 | 2025-09-15 | 2.04 | -2.39% | 1.5亿 | 7.36% | -0.46亿 | 30.77% | 0万 | 0% | -0.46亿 | 30.77% | 0.22亿 | 14.64% | 0.24亿 | 16.13% |
| 16 | 2025-09-12 | 2.09 | -0.48% | 1.12亿 | 5.36% | -0.24亿 | 21.48% | 0万 | 0% | -0.24亿 | 21.48% | 0.13亿 | 11.35% | 0.11亿 | 10.12% |
| 17 | 2025-09-11 | 2.1 | -1.41% | 1.23亿 | 5.91% | -0.17亿 | 13.69% | 0万 | 0% | -0.17亿 | 13.69% | 711.2万 | 5.8% | 965.54万 | 7.88% |
| 18 | 2025-09-10 | 2.13 | -0.93% | 1.03亿 | 4.9% | -0.32亿 | 30.72% | 0万 | 0% | -0.32亿 | 30.72% | 0.16亿 | 15.49% | 0.16亿 | 15.22% |
| 19 | 2025-09-09 | 2.15 | -1.83% | 0.79亿 | 3.7% | -0.16亿 | 19.68% | 0万 | 0% | -0.16亿 | 19.68% | 764.55万 | 9.65% | 794.08万 | 10.03% |
| 20 | 2025-09-08 | 2.19 | 0% | 0.99亿 | 4.61% | -0.3亿 | 29.82% | 0万 | 0% | -0.3亿 | 29.82% | 0.17亿 | 17.31% | 0.12亿 | 12.51% |
| 21 | 2025-09-05 | 2.19 | 3.3% | 0.99亿 | 4.61% | 935.07万 | 9.44% | 0万 | 0% | 935.07万 | 9.44% | -555.07万 | 5.6% | -380万 | 3.84% |
| 22 | 2025-09-04 | 2.12 | -0.47% | 0.88亿 | 4.13% | -805.08万 | 9.18% | 0万 | 0% | -805.08万 | 9.18% | 494.81万 | 5.64% | 310.27万 | 3.54% |
| 23 | 2025-09-03 | 2.13 | -3.18% | 0.94亿 | 4.39% | -0.11亿 | 12.14% | 0万 | 0% | -0.11亿 | 12.14% | 110.59万 | 1.17% | 0.1亿 | 10.97% |
| 24 | 2025-09-02 | 2.2 | 3.29% | 1.42亿 | 6.53% | 880.47万 | 6.21% | 0万 | 0% | 880.47万 | 6.21% | -265.76万 | 1.87% | -614.7万 | 4.33% |