| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 25.43 | -1.01% | 2.9亿 | 8.84% | 0.22亿 | 7.42% | 30.92万 | 0.11% | 0.21亿 | 7.31% | 818.74万 | 2.82% | -0.3亿 | 10.24% |
| 2 | 2025-09-24 | 25.69 | 2.03% | 1.77亿 | 5.5% | 471.98万 | 2.66% | 89.99万 | 0.51% | 381.98万 | 2.15% | 924.67万 | 5.22% | -0.14亿 | 7.88% |
| 3 | 2025-09-23 | 25.18 | -1.25% | 2.03亿 | 6.41% | 922.19万 | 4.53% | 62.81万 | 0.31% | 859.37万 | 4.23% | -445.95万 | 2.19% | -476.24万 | 2.34% |
| 4 | 2025-09-22 | 25.5 | 1.88% | 2.54亿 | 7.86% | 0.27亿 | 10.63% | 613.57万 | 2.42% | 0.21亿 | 8.21% | 864.46万 | 3.41% | -0.36亿 | 14.04% |
| 5 | 2025-09-19 | 25.03 | -2.91% | 2.8亿 | 8.83% | -0.24亿 | 8.6% | -780.93万 | 2.79% | -0.16亿 | 5.81% | -0.19亿 | 6.93% | 0.43亿 | 15.53% |
| 6 | 2025-09-18 | 25.78 | -3.48% | 4.31亿 | 12.94% | -0.42亿 | 9.83% | -567.59万 | 1.32% | -0.37亿 | 8.51% | -0.26亿 | 6.01% | 0.68亿 | 15.84% |
| 7 | 2025-09-17 | 26.71 | 0.19% | 4.84亿 | 14.21% | -0.3亿 | 6.16% | -526.32万 | 1.09% | -0.25亿 | 5.08% | -0.29亿 | 6.04% | 0.59亿 | 12.2% |
| 8 | 2025-09-16 | 26.66 | 5.58% | 6.23亿 | 18.53% | 700.61万 | 1.12% | 644.15万 | 1.03% | 56.46万 | 0.09% | -0.24亿 | 3.93% | 0.17亿 | 2.81% |
| 9 | 2025-09-15 | 25.25 | 14.36% | 5.95亿 | 19.32% | -428.72万 | 0.72% | -151.06万 | 0.25% | -277.65万 | 0.47% | -216万 | 0.36% | 644.72万 | 1.08% |
| 10 | 2025-09-12 | 22.08 | 10.62% | 4.82亿 | 17.77% | 40.86万 | 0.08% | 0.11亿 | 2.34% | -0.11亿 | 2.25% | -997.78万 | 2.07% | 956.92万 | 1.98% |
| 11 | 2025-09-11 | 19.96 | 2.73% | 4.12亿 | 16.15% | 0.27亿 | 6.53% | 0.1亿 | 2.53% | 0.16亿 | 4.01% | 0.11亿 | 2.57% | -0.37亿 | 9.1% |
| 12 | 2025-09-10 | 19.43 | -0.31% | 1.58亿 | 6.46% | -821.36万 | 5.19% | -113.2万 | 0.72% | -708.15万 | 4.47% | 134.61万 | 0.85% | 686.75万 | 4.34% |
| 13 | 2025-09-09 | 19.49 | -2.79% | 2.17亿 | 8.73% | -166.23万 | 0.76% | 256.23万 | 1.18% | -422.46万 | 1.94% | -521.53万 | 2.4% | 687.75万 | 3.16% |
| 14 | 2025-09-08 | 20.05 | -1.47% | 2.94亿 | 11.65% | -773.11万 | 2.63% | 622.35万 | 2.11% | -0.14亿 | 4.74% | -684.73万 | 2.33% | 0.15亿 | 4.95% |
| 15 | 2025-09-05 | 20.35 | -3.14% | 5.26亿 | 20.43% | -0.12亿 | 2.22% | -0.2亿 | 3.81% | 835.65万 | 1.59% | -0.15亿 | 2.77% | 0.26亿 | 4.99% |
| 16 | 2025-09-04 | 21.01 | 19.99% | 5.11亿 | 19.91% | 1.13亿 | 22.02% | 1.7亿 | 33.36% | -0.58亿 | 11.34% | -0.64亿 | 12.55% | -0.48亿 | 9.47% |
| 17 | 2025-09-03 | 17.51 | -3.95% | 1.26亿 | 5.58% | -0.14亿 | 10.85% | 58.83万 | 0.47% | -0.14亿 | 11.31% | -66万 | 0.52% | 0.14亿 | 11.37% |
| 18 | 2025-09-02 | 18.23 | -0.16% | 2亿 | 8.6% | 0.15亿 | 7.56% | 819.83万 | 4.11% | 688.78万 | 3.45% | 774.06万 | 3.88% | -0.23亿 | 11.43% |
| 19 | 2025-09-01 | 18.26 | 1.61% | 1.23亿 | 5.3% | 314.22万 | 2.56% | 306.27万 | 2.5% | 7.95万 | 0.06% | -118.76万 | 0.97% | -195.46万 | 1.59% |
| 20 | 2025-08-29 | 17.97 | -1.64% | 1.19亿 | 5.19% | -0.14亿 | 12.17% | -262.61万 | 2.21% | -0.12亿 | 9.96% | 178.24万 | 1.5% | 0.13亿 | 10.67% |
| 21 | 2025-08-28 | 18.27 | 0.33% | 2.06亿 | 8.89% | 25.21万 | 0.12% | 13.87万 | 0.07% | 11.34万 | 0.06% | -215.1万 | 1.05% | 189.89万 | 0.92% |
| 22 | 2025-08-27 | 18.21 | -4.06% | 2.82亿 | 11.92% | -0.28亿 | 9.87% | -461.92万 | 1.64% | -0.23亿 | 8.23% | -0.1亿 | 3.61% | 0.38亿 | 13.48% |
| 23 | 2025-08-26 | 18.98 | -0.05% | 3.94亿 | 15.83% | 0.19亿 | 4.88% | 57.67万 | 0.15% | 0.19亿 | 4.74% | 500.71万 | 1.27% | -0.24亿 | 6.15% |
| 24 | 2025-08-25 | 18.99 | -1.3% | 2.86亿 | 11.85% | -0.25亿 | 8.62% | -635.48万 | 2.22% | -0.18亿 | 6.4% | -954.71万 | 3.34% | 0.34亿 | 11.96% |
| 25 | 2025-08-22 | 19.24 | -2.63% | 5.13亿 | 20.83% | -0.18亿 | 3.58% | -0.15亿 | 2.92% | -339.86万 | 0.66% | 0.11亿 | 2.06% | 780.61万 | 1.52% |
| 26 | 2025-08-21 | 19.76 | 19.98% | 3.78亿 | 16.21% | 0.88亿 | 23.41% | 0.79亿 | 20.89% | 953.62万 | 2.52% | -0.27亿 | 7.21% | -0.61亿 | 16.2% |
| 27 | 2025-08-20 | 16.47 | -0.66% | 1.01亿 | 4.83% | -824.37万 | 8.16% | -57.41万 | 0.57% | -766.97万 | 7.6% | 814.3万 | 8.06% | 10.08万 | 0.1% |
| 28 | 2025-08-19 | 16.58 | 1.97% | 1.52亿 | 7.26% | 142.06万 | 0.94% | 27.79万 | 0.18% | 114.27万 | 0.75% | 85.17万 | 0.56% | -227.23万 | 1.5% |
| 29 | 2025-08-18 | 16.26 | 0.68% | 1.3亿 | 6.26% | -934.72万 | 7.19% | -175.64万 | 1.35% | -759.08万 | 5.84% | 450.89万 | 3.47% | 483.84万 | 3.72% |
| 30 | 2025-08-15 | 16.15 | 0.69% | 1亿 | 4.86% | -361.78万 | 3.63% | -139.11万 | 1.4% | -222.67万 | 2.23% | -253.82万 | 2.55% | 615.61万 | 6.18% |
| 31 | 2025-08-14 | 16.04 | -2.67% | 1.29亿 | 6.26% | -0.17亿 | 12.98% | -393.96万 | 3.05% | -0.13亿 | 9.93% | -443.37万 | 3.43% | 0.21亿 | 16.41% |
| 32 | 2025-08-13 | 16.48 | -1.02% | 1.57亿 | 7.43% | -0.21亿 | 13.64% | -146.54万 | 0.93% | -0.2亿 | 12.7% | -0.13亿 | 8% | 0.34亿 | 21.64% |
| 33 | 2025-08-12 | 16.65 | -5.13% | 2.5亿 | 11.79% | -0.29亿 | 11.58% | 218.95万 | 0.88% | -0.31亿 | 12.45% | 0.1亿 | 4.06% | 0.19亿 | 7.52% |
| 34 | 2025-08-11 | 17.55 | 3.54% | 4.15亿 | 18.85% | 0.11亿 | 2.66% | -621.46万 | 1.5% | 0.17亿 | 4.16% | 0.37亿 | 8.84% | -0.48亿 | 11.5% |
| 35 | 2025-08-07 | 16.71 | 1.89% | 1.67亿 | 7.92% | 0.24亿 | 14.55% | 111.47万 | 0.67% | 0.23亿 | 13.89% | 78.91万 | 0.47% | -0.25亿 | 15.03% |
| 36 | 2025-08-06 | 16.4 | -1.56% | 1.7亿 | 8.22% | -0.24亿 | 13.98% | -980.99万 | 5.76% | -0.14亿 | 8.22% | -618.96万 | 3.63% | 0.3亿 | 17.62% |
| 37 | 2025-08-05 | 16.66 | 0.06% | 1.98亿 | 9.43% | -0.25亿 | 12.45% | -432.65万 | 2.19% | -0.2亿 | 10.27% | -451.88万 | 2.28% | 0.29亿 | 14.74% |
| 38 | 2025-08-04 | 16.65 | 6.73% | 2.97亿 | 14.26% | 548.27万 | 1.84% | 423.6万 | 1.42% | 124.67万 | 0.42% | -0.14亿 | 4.6% | 818.54万 | 2.75% |
| 39 | 2025-08-01 | 15.6 | 9.17% | 3.24亿 | 16.68% | 305.42万 | 0.94% | -0.1亿 | 3.16% | 0.13亿 | 4.1% | 0.13亿 | 3.89% | -0.16亿 | 4.84% |
| 40 | 2025-07-31 | 14.29 | -1.58% | 0.65亿 | 3.55% | -838.29万 | 12.93% | 277.69万 | 4.28% | -0.11亿 | 17.21% | 76.41万 | 1.18% | 761.88万 | 11.75% |
| 41 | 2025-07-30 | 14.52 | -0.95% | 0.62亿 | 3.37% | -0.11亿 | 18.07% | -236.66万 | 3.81% | -886.29万 | 14.26% | -116.27万 | 1.87% | 0.12亿 | 19.95% |
| 42 | 2025-07-29 | 14.66 | -0.68% | 0.84亿 | 4.56% | -88.68万 | 1.05% | -103.24万 | 1.22% | 14.56万 | 0.17% | 307.16万 | 3.64% | -218.48万 | 2.59% |
| 43 | 2025-07-28 | 14.76 | 2.07% | 1.18亿 | 6.33% | 789.88万 | 6.71% | -397.56万 | 3.38% | 0.12亿 | 10.09% | 504.79万 | 4.29% | -0.13亿 | 11% |
| 44 | 2025-07-25 | 14.46 | 1.97% | 0.77亿 | 4.24% | 410.05万 | 5.34% | 131.59万 | 1.71% | 278.46万 | 3.62% | -413.11万 | 5.38% | 3.06万 | 0.04% |
| 45 | 2025-07-24 | 14.18 | 0.64% | 0.62亿 | 3.45% | -93.13万 | 1.5% | 106.66万 | 1.72% | -199.78万 | 3.22% | 36.46万 | 0.59% | 56.66万 | 0.91% |
| 46 | 2025-07-23 | 14.09 | -0.77% | 0.54亿 | 3% | -294.2万 | 5.47% | -120.3万 | 2.24% | -173.9万 | 3.24% | -61.8万 | 1.15% | 356万 | 6.62% |
| 47 | 2025-07-22 | 14.2 | -1.87% | 0.85亿 | 4.68% | -0.12亿 | 14.67% | -461.4万 | 5.45% | -779.6万 | 9.22% | 876.57万 | 10.36% | 364.43万 | 4.31% |
| 48 | 2025-07-21 | 14.47 | 0.49% | 0.98亿 | 5.33% | -0.18亿 | 18.34% | -0.15亿 | 15.86% | -241.48万 | 2.47% | 280.76万 | 2.88% | 0.15亿 | 15.46% |
| 49 | 2025-07-18 | 14.4 | -0.48% | 0.86亿 | 4.71% | 230.62万 | 2.69% | 666.6万 | 7.77% | -435.98万 | 5.08% | 634.14万 | 7.39% | -864.76万 | 10.08% |
| 50 | 2025-07-17 | 14.47 | 0.28% | 0.85亿 | 4.63% | -91.08万 | 1.07% | 384.12万 | 4.53% | -475.2万 | 5.6% | 124.1万 | 1.46% | -33.02万 | 0.39% |