| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 26.03 | -3.66% | 1.75亿 | 5.27% | 238.72万 | 1.37% | -144.39万 | 0.83% | 383.11万 | 2.19% | -819.02万 | 4.69% | 580.3万 | 3.32% |
| 2 | 2025-10-31 | 26.46 | 2.36% | 3.35亿 | 9.98% | -0.24亿 | 7.18% | -0.4亿 | 12.05% | 0.16亿 | 4.87% | 670.03万 | 2% | 0.17亿 | 5.18% |
| 3 | 2025-10-20 | 24.62 | 2.63% | 1.18亿 | 3.85% | 296.71万 | 2.51% | -64.02万 | 0.54% | 360.72万 | 3.05% | -629.15万 | 5.32% | 332.44万 | 2.81% |
| 4 | 2025-10-09 | 25.07 | 0.6% | 1.93亿 | 6.1% | -378.28万 | 1.96% | -719.36万 | 3.73% | 341.08万 | 1.77% | 0.15亿 | 8.03% | -0.12亿 | 6.07% |
| 5 | 2025-09-30 | 24.92 | -1.89% | 1.75亿 | 5.54% | -854.56万 | 4.87% | -0.11亿 | 6.08% | 211.86万 | 1.21% | 652.77万 | 3.72% | 201.8万 | 1.15% |
| 6 | 2025-09-29 | 25.4 | 2.38% | 1.81亿 | 5.61% | 462.82万 | 2.56% | 155.79万 | 0.86% | 307.04万 | 1.7% | 0.12亿 | 6.61% | -0.17亿 | 9.17% |
| 7 | 2025-09-26 | 24.81 | -2.44% | 2.11亿 | 6.66% | -0.14亿 | 6.71% | -860.75万 | 4.08% | -555.46万 | 2.63% | -0.18亿 | 8.45% | 0.32亿 | 15.16% |
| 8 | 2025-09-25 | 25.43 | -1.01% | 2.9亿 | 8.84% | 0.22亿 | 7.42% | 30.92万 | 0.11% | 0.21亿 | 7.31% | 818.74万 | 2.82% | -0.3亿 | 10.24% |
| 9 | 2025-09-24 | 25.69 | 2.03% | 1.77亿 | 5.5% | 471.98万 | 2.66% | 89.99万 | 0.51% | 381.98万 | 2.15% | 924.67万 | 5.22% | -0.14亿 | 7.88% |
| 10 | 2025-09-23 | 25.18 | -1.25% | 2.03亿 | 6.41% | 922.19万 | 4.53% | 62.81万 | 0.31% | 859.37万 | 4.23% | -445.95万 | 2.19% | -476.24万 | 2.34% |
| 11 | 2025-09-22 | 25.5 | 1.88% | 2.54亿 | 7.86% | 0.27亿 | 10.63% | 613.57万 | 2.42% | 0.21亿 | 8.21% | 864.46万 | 3.41% | -0.36亿 | 14.04% |
| 12 | 2025-09-19 | 25.03 | -2.91% | 2.8亿 | 8.83% | -0.24亿 | 8.6% | -780.93万 | 2.79% | -0.16亿 | 5.81% | -0.19亿 | 6.93% | 0.43亿 | 15.53% |
| 13 | 2025-09-18 | 25.78 | -3.48% | 4.31亿 | 12.94% | -0.42亿 | 9.83% | -567.59万 | 1.32% | -0.37亿 | 8.51% | -0.26亿 | 6.01% | 0.68亿 | 15.84% |
| 14 | 2025-09-17 | 26.71 | 0.19% | 4.84亿 | 14.21% | -0.3亿 | 6.16% | -526.32万 | 1.09% | -0.25亿 | 5.08% | -0.29亿 | 6.04% | 0.59亿 | 12.2% |
| 15 | 2025-09-16 | 26.66 | 5.58% | 6.23亿 | 18.53% | 700.61万 | 1.12% | 644.15万 | 1.03% | 56.46万 | 0.09% | -0.24亿 | 3.93% | 0.17亿 | 2.81% |
| 16 | 2025-09-15 | 25.25 | 14.36% | 5.95亿 | 19.32% | -428.72万 | 0.72% | -151.06万 | 0.25% | -277.65万 | 0.47% | -216万 | 0.36% | 644.72万 | 1.08% |
| 17 | 2025-09-12 | 22.08 | 10.62% | 4.82亿 | 17.77% | 40.86万 | 0.08% | 0.11亿 | 2.34% | -0.11亿 | 2.25% | -997.78万 | 2.07% | 956.92万 | 1.98% |
| 18 | 2025-09-11 | 19.96 | 2.73% | 4.12亿 | 16.15% | 0.27亿 | 6.53% | 0.1亿 | 2.53% | 0.16亿 | 4.01% | 0.11亿 | 2.57% | -0.37亿 | 9.1% |
| 19 | 2025-09-10 | 19.43 | -0.31% | 1.58亿 | 6.46% | -821.36万 | 5.19% | -113.2万 | 0.72% | -708.15万 | 4.47% | 134.61万 | 0.85% | 686.75万 | 4.34% |
| 20 | 2025-09-09 | 19.49 | -2.79% | 2.17亿 | 8.73% | -166.23万 | 0.76% | 256.23万 | 1.18% | -422.46万 | 1.94% | -521.53万 | 2.4% | 687.75万 | 3.16% |
| 21 | 2025-09-08 | 20.05 | -1.47% | 2.94亿 | 11.65% | -773.11万 | 2.63% | 622.35万 | 2.11% | -0.14亿 | 4.74% | -684.73万 | 2.33% | 0.15亿 | 4.95% |
| 22 | 2025-09-05 | 20.35 | -3.14% | 5.26亿 | 20.43% | -0.12亿 | 2.22% | -0.2亿 | 3.81% | 835.65万 | 1.59% | -0.15亿 | 2.77% | 0.26亿 | 4.99% |
| 23 | 2025-09-04 | 21.01 | 19.99% | 5.11亿 | 19.91% | 1.13亿 | 22.02% | 1.7亿 | 33.36% | -0.58亿 | 11.34% | -0.64亿 | 12.55% | -0.48亿 | 9.47% |
| 24 | 2025-09-03 | 17.51 | -3.95% | 1.26亿 | 5.58% | -0.14亿 | 10.85% | 58.83万 | 0.47% | -0.14亿 | 11.31% | -66万 | 0.52% | 0.14亿 | 11.37% |
| 25 | 2025-09-02 | 18.23 | -0.16% | 2亿 | 8.6% | 0.15亿 | 7.56% | 819.83万 | 4.11% | 688.78万 | 3.45% | 774.06万 | 3.88% | -0.23亿 | 11.43% |