| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.91 | 0.56% | 0.56亿 | 1.42% | 493.08万 | 8.86% | 429.36万 | 7.72% | 63.72万 | 1.15% | -500.55万 | 9% | 7.47万 | 0.13% |
| 2 | 2025-09-19 | 19.8 | -0.5% | 0.96亿 | 2.44% | -420.66万 | 4.4% | -259.22万 | 2.71% | -161.44万 | 1.69% | -398.48万 | 4.17% | 819.14万 | 8.56% |
| 3 | 2025-09-18 | 19.9 | -3.16% | 1.58亿 | 3.97% | -0.19亿 | 12.21% | -0.14亿 | 8.56% | -577.47万 | 3.65% | 0.14亿 | 8.97% | 512.61万 | 3.24% |
| 4 | 2025-09-17 | 20.55 | -0.24% | 0.91亿 | 2.25% | -780.35万 | 8.57% | -0.1亿 | 11.05% | 225.38万 | 2.48% | 381.05万 | 4.19% | 399.3万 | 4.39% |
| 5 | 2025-09-16 | 20.6 | 1.33% | 0.97亿 | 2.41% | -352.6万 | 3.64% | -33.71万 | 0.35% | -318.89万 | 3.29% | -187.47万 | 1.93% | 540.06万 | 5.57% |
| 6 | 2025-09-15 | 20.33 | -0.49% | 0.81亿 | 2.02% | -127.1万 | 1.57% | -22.66万 | 0.28% | -104.44万 | 1.29% | 363.02万 | 4.48% | -235.92万 | 2.91% |
| 7 | 2025-09-12 | 20.43 | -1.02% | 1.26亿 | 3.11% | -994.48万 | 7.88% | -192.79万 | 1.53% | -801.68万 | 6.36% | 0.12亿 | 9.31% | -179.63万 | 1.42% |
| 8 | 2025-09-11 | 20.64 | 1.67% | 1.09亿 | 2.7% | -771.32万 | 7.11% | -186.47万 | 1.72% | -584.85万 | 5.39% | 279.29万 | 2.57% | 492.03万 | 4.53% |
| 9 | 2025-09-10 | 20.3 | -0.49% | 0.77亿 | 1.92% | -0.11亿 | 14.8% | -416.3万 | 5.4% | -724.07万 | 9.4% | 750.05万 | 9.73% | 390.32万 | 5.06% |
| 10 | 2025-09-09 | 20.4 | -2.16% | 0.95亿 | 2.35% | 315.61万 | 3.33% | -266.3万 | 2.81% | 581.91万 | 6.13% | 348.67万 | 3.67% | -664.28万 | 7% |
| 11 | 2025-09-08 | 20.85 | 1.07% | 1.13亿 | 2.76% | 751.42万 | 6.68% | -372.39万 | 3.31% | 0.11亿 | 9.99% | 61.52万 | 0.55% | -812.95万 | 7.23% |
| 12 | 2025-09-05 | 20.63 | 0.88% | 1.25亿 | 3.1% | 885.77万 | 7.09% | 135.34万 | 1.08% | 750.43万 | 6% | 934.27万 | 7.47% | -0.18亿 | 14.56% |
| 13 | 2025-09-04 | 20.45 | 0.05% | 1.51亿 | 3.76% | 0.16亿 | 10.62% | 0.19亿 | 12.66% | -309.46万 | 2.05% | -58.36万 | 0.39% | -0.15亿 | 10.23% |
| 14 | 2025-09-03 | 20.44 | -2.9% | 1.64亿 | 4.02% | -386.69万 | 2.36% | -26.67万 | 0.16% | -360.02万 | 2.2% | 936.32万 | 5.72% | -549.63万 | 3.36% |
| 15 | 2025-09-02 | 21.05 | -4.27% | 2.15亿 | 5.15% | -682.67万 | 3.18% | -599.84万 | 2.79% | -82.84万 | 0.39% | 0.13亿 | 5.98% | -600.13万 | 2.8% |
| 16 | 2025-09-01 | 21.99 | 0.96% | 1.46亿 | 3.36% | 894.29万 | 6.14% | -55.39万 | 0.38% | 949.68万 | 6.52% | -270.35万 | 1.86% | -623.94万 | 4.29% |
| 17 | 2025-08-29 | 21.78 | -1.94% | 1.92亿 | 4.47% | -0.13亿 | 6.72% | -675.49万 | 3.52% | -612.07万 | 3.19% | 555.44万 | 2.9% | 732.11万 | 3.82% |
| 18 | 2025-08-28 | 22.21 | -0.18% | 3.25亿 | 7.55% | -0.24亿 | 7.47% | 442.85万 | 1.36% | -0.29亿 | 8.83% | 52.17万 | 0.16% | 0.24亿 | 7.31% |
| 19 | 2025-08-27 | 22.25 | -3.22% | 2.93亿 | 6.5% | 460.58万 | 1.57% | 2.76万 | 0.01% | 457.81万 | 1.56% | -696.66万 | 2.38% | 236.08万 | 0.81% |
| 20 | 2025-08-26 | 22.99 | -0.04% | 1.91亿 | 4.19% | -0.1亿 | 5.48% | -666.91万 | 3.5% | -377.97万 | 1.98% | -346.79万 | 1.82% | 0.14亿 | 7.3% |
| 21 | 2025-08-25 | 23 | -0.35% | 2.62亿 | 5.78% | -0.37亿 | 14.33% | -0.22亿 | 8.6% | -0.15亿 | 5.73% | 561.1万 | 2.14% | 0.32亿 | 12.19% |
| 22 | 2025-08-22 | 23.08 | 0.22% | 2.41亿 | 5.32% | -0.26亿 | 10.82% | -0.2亿 | 8.46% | -569.51万 | 2.36% | 146.55万 | 0.61% | 0.25亿 | 10.21% |
| 23 | 2025-08-21 | 23.03 | 0.13% | 3.13亿 | 6.84% | -0.12亿 | 3.68% | 469.48万 | 1.5% | -0.16亿 | 5.18% | 0.12亿 | 3.81% | -40.11万 | 0.13% |
| 24 | 2025-08-20 | 23 | 0.97% | 2.09亿 | 4.65% | 305.31万 | 1.46% | 0.11亿 | 5.26% | -793.46万 | 3.8% | -0.11亿 | 5.37% | 815.24万 | 3.9% |
| 25 | 2025-08-19 | 22.78 | 0.53% | 2.68亿 | 5.97% | 326.44万 | 1.22% | 820.28万 | 3.06% | -493.84万 | 1.84% | -0.11亿 | 3.93% | 728.42万 | 2.72% |
| 26 | 2025-08-18 | 22.66 | 2.07% | 2.68亿 | 6.03% | -380.62万 | 1.42% | 0.14亿 | 5.3% | -0.18亿 | 6.72% | -0.19亿 | 7.02% | 0.23亿 | 8.44% |
| 27 | 2025-08-15 | 22.2 | 1.98% | 1.87亿 | 4.3% | -522.37万 | 2.8% | -947.76万 | 5.07% | 425.39万 | 2.28% | -12.79万 | 0.07% | 535.15万 | 2.86% |
| 28 | 2025-08-14 | 21.77 | -1.36% | 2.44亿 | 5.63% | 51.08万 | 0.21% | -454万 | 1.86% | 505.07万 | 2.07% | 0.11亿 | 4.44% | -0.11亿 | 4.65% |
| 29 | 2025-08-13 | 22.07 | -0.45% | 1.92亿 | 4.4% | -0.15亿 | 7.67% | -0.15亿 | 7.87% | 39.68万 | 0.21% | 280.94万 | 1.46% | 0.12亿 | 6.2% |
| 30 | 2025-08-12 | 22.17 | -0.85% | 1.71亿 | 3.91% | -0.24亿 | 13.78% | -0.11亿 | 6.23% | -0.13亿 | 7.55% | 511.42万 | 2.99% | 0.18亿 | 10.79% |
| 31 | 2025-08-11 | 22.36 | 0.99% | 1.71亿 | 3.88% | -0.15亿 | 8.99% | -408.58万 | 2.39% | -0.11亿 | 6.6% | -673.2万 | 3.94% | 0.22亿 | 12.93% |
| 32 | 2025-08-07 | 22.69 | 0.62% | 3.52亿 | 7.88% | 778.55万 | 2.21% | 0.11亿 | 3.05% | -296.18万 | 0.84% | 345.06万 | 0.98% | -0.11亿 | 3.19% |
| 33 | 2025-08-06 | 22.55 | 1.12% | 2.87亿 | 6.49% | 420.1万 | 1.46% | -377.12万 | 1.31% | 797.22万 | 2.77% | 15.1万 | 0.05% | -435.2万 | 1.51% |
| 34 | 2025-08-05 | 22.3 | -0.84% | 2.33亿 | 5.31% | -0.24亿 | 10.5% | -988.82万 | 4.25% | -0.15亿 | 6.25% | 403.1万 | 1.73% | 0.2亿 | 8.77% |
| 35 | 2025-08-04 | 22.49 | 2.27% | 3.46亿 | 7.91% | 115.29万 | 0.33% | -390.5万 | 1.13% | 505.79万 | 1.46% | 30.88万 | 0.09% | -146.16万 | 0.42% |
| 36 | 2025-08-01 | 21.99 | 3.43% | 3.16亿 | 7.37% | 0.31亿 | 9.87% | 0.22亿 | 6.98% | 913.06万 | 2.89% | -0.14亿 | 4.34% | -0.17亿 | 5.53% |
| 37 | 2025-07-31 | 21.26 | -0.47% | 1.53亿 | 3.6% | -880.27万 | 5.77% | -155.54万 | 1.02% | -724.74万 | 4.75% | -249.19万 | 1.63% | 0.11亿 | 7.4% |
| 38 | 2025-07-30 | 21.36 | -2.82% | 2.05亿 | 4.85% | -0.11亿 | 5.43% | 28.61万 | 0.14% | -0.11亿 | 5.57% | 0.15亿 | 7.29% | -380.7万 | 1.86% |
| 39 | 2025-07-29 | 21.98 | 0.14% | 1.74亿 | 4.04% | -880.42万 | 5.07% | 150.97万 | 0.87% | -0.1亿 | 5.94% | 463.67万 | 2.67% | 416.75万 | 2.4% |
| 40 | 2025-07-28 | 21.95 | -0.81% | 2.32亿 | 5.38% | -0.32亿 | 13.71% | -0.15亿 | 6.43% | -0.17亿 | 7.27% | 292.23万 | 1.26% | 0.29亿 | 12.45% |
| 41 | 2025-07-25 | 22.13 | 4.63% | 4.55亿 | 10.56% | 112.3万 | 0.25% | 0.16亿 | 3.44% | -0.15亿 | 3.2% | -0.2亿 | 4.38% | 0.19亿 | 4.13% |
| 42 | 2025-07-24 | 21.15 | 1.24% | 0.93亿 | 2.23% | -198.57万 | 2.14% | -1.5万 | 0.02% | -197.06万 | 2.12% | -578.3万 | 6.23% | 776.87万 | 8.37% |
| 43 | 2025-07-23 | 20.89 | -1.18% | 1.17亿 | 2.83% | -0.13亿 | 11% | -371.08万 | 3.17% | -916.98万 | 7.83% | 802.92万 | 6.86% | 485.14万 | 4.14% |
| 44 | 2025-07-22 | 21.14 | -2.49% | 1.87亿 | 4.47% | -0.27亿 | 14.51% | -0.15亿 | 7.87% | -0.12亿 | 6.64% | 0.13亿 | 7.03% | 0.14亿 | 7.48% |
| 45 | 2025-07-21 | 21.68 | -1.05% | 1.7亿 | 3.99% | -63.82万 | 0.38% | 48.28万 | 0.28% | -112.11万 | 0.66% | 350.78万 | 2.06% | -286.95万 | 1.69% |
| 46 | 2025-07-18 | 21.91 | 1.67% | 2.5亿 | 5.82% | 0.28亿 | 11.41% | 300.09万 | 1.2% | 0.25亿 | 10.21% | 266.26万 | 1.07% | -0.31亿 | 12.47% |
| 47 | 2025-07-17 | 21.55 | 0.47% | 1.36亿 | 3.2% | -0.16亿 | 11.47% | -508.84万 | 3.74% | -0.11亿 | 7.72% | 188.44万 | 1.39% | 0.14亿 | 10.08% |
| 48 | 2025-07-16 | 21.45 | 0.61% | 1.36亿 | 3.22% | 484.11万 | 3.55% | 964.21万 | 7.07% | -480.1万 | 3.52% | -445.16万 | 3.26% | -38.95万 | 0.29% |
| 49 | 2025-07-15 | 21.32 | -1.07% | 1.37亿 | 3.27% | -0.12亿 | 8.88% | -873.63万 | 6.39% | -340.33万 | 2.49% | 416.4万 | 3.04% | 797.56万 | 5.83% |
| 50 | 2025-07-14 | 21.55 | -0.74% | 1.72亿 | 4.08% | -25.83万 | 0.15% | 15.66万 | 0.09% | -41.49万 | 0.24% | 819.13万 | 4.77% | -793.29万 | 4.62% |