| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 19.19 | -0.88% | 0.69亿 | 1.81% | -365.6万 | 5.3% | 168.33万 | 2.44% | -533.93万 | 7.75% | 495.77万 | 7.19% | -130.17万 | 1.89% |
| 2 | 2025-10-09 | 20.06 | -0.3% | 0.92亿 | 2.32% | -359.83万 | 3.92% | -278.41万 | 3.04% | -81.43万 | 0.89% | 291.37万 | 3.18% | 68.46万 | 0.75% |
| 3 | 2025-09-30 | 20.12 | 1.21% | 0.96亿 | 2.42% | 818.99万 | 8.53% | -86.35万 | 0.9% | 905.34万 | 9.43% | -298.11万 | 3.11% | -520.88万 | 5.43% |
| 4 | 2025-09-29 | 19.88 | 0.71% | 1.03亿 | 2.64% | -331.76万 | 3.23% | -0.15亿 | 14.6% | 0.12亿 | 11.37% | -34.07万 | 0.33% | 365.82万 | 3.56% |
| 5 | 2025-09-26 | 19.74 | -1.74% | 0.79亿 | 2.01% | -629.72万 | 7.98% | 0万 | 0% | -629.72万 | 7.98% | 666.75万 | 8.45% | -37.03万 | 0.47% |
| 6 | 2025-09-25 | 20.09 | 0.65% | 1.32亿 | 3.3% | 439.25万 | 3.33% | -317.25万 | 2.41% | 756.5万 | 5.74% | 0.11亿 | 8.42% | -0.15亿 | 11.75% |
| 7 | 2025-09-24 | 19.96 | 1.94% | 0.84亿 | 2.15% | -38.51万 | 0.46% | 275.14万 | 3.28% | -313.65万 | 3.74% | -124.03万 | 1.48% | 162.54万 | 1.94% |
| 8 | 2025-09-23 | 19.58 | -1.61% | 1.3亿 | 3.41% | -329.98万 | 2.53% | 95.41万 | 0.73% | -425.39万 | 3.26% | -547.59万 | 4.2% | 877.57万 | 6.73% |
| 9 | 2025-09-22 | 19.9 | 0.51% | 0.88亿 | 2.26% | 446.68万 | 5.05% | 184.18万 | 2.08% | 262.5万 | 2.97% | -282.28万 | 3.19% | -164.4万 | 1.86% |
| 10 | 2025-09-19 | 19.8 | -0.5% | 0.96亿 | 2.44% | -420.66万 | 4.4% | -259.22万 | 2.71% | -161.44万 | 1.69% | -398.48万 | 4.17% | 819.14万 | 8.56% |
| 11 | 2025-09-18 | 19.9 | -3.16% | 1.58亿 | 3.97% | -0.19亿 | 12.21% | -0.14亿 | 8.56% | -577.47万 | 3.65% | 0.14亿 | 8.97% | 512.61万 | 3.24% |
| 12 | 2025-09-17 | 20.55 | -0.24% | 0.91亿 | 2.25% | -780.35万 | 8.57% | -0.1亿 | 11.05% | 225.38万 | 2.48% | 381.05万 | 4.19% | 399.3万 | 4.39% |
| 13 | 2025-09-16 | 20.6 | 1.33% | 0.97亿 | 2.41% | -352.6万 | 3.64% | -33.71万 | 0.35% | -318.89万 | 3.29% | -187.47万 | 1.93% | 540.06万 | 5.57% |
| 14 | 2025-09-15 | 20.33 | -0.49% | 0.81亿 | 2.02% | -127.1万 | 1.57% | -22.66万 | 0.28% | -104.44万 | 1.29% | 363.02万 | 4.48% | -235.92万 | 2.91% |
| 15 | 2025-09-12 | 20.43 | -1.02% | 1.26亿 | 3.11% | -994.48万 | 7.88% | -192.79万 | 1.53% | -801.68万 | 6.36% | 0.12亿 | 9.31% | -179.63万 | 1.42% |
| 16 | 2025-09-11 | 20.64 | 1.67% | 1.09亿 | 2.7% | -771.32万 | 7.11% | -186.47万 | 1.72% | -584.85万 | 5.39% | 279.29万 | 2.57% | 492.03万 | 4.53% |
| 17 | 2025-09-10 | 20.3 | -0.49% | 0.77亿 | 1.92% | -0.11亿 | 14.8% | -416.3万 | 5.4% | -724.07万 | 9.4% | 750.05万 | 9.73% | 390.32万 | 5.06% |
| 18 | 2025-09-09 | 20.4 | -2.16% | 0.95亿 | 2.35% | 315.61万 | 3.33% | -266.3万 | 2.81% | 581.91万 | 6.13% | 348.67万 | 3.67% | -664.28万 | 7% |
| 19 | 2025-09-08 | 20.85 | 1.07% | 1.13亿 | 2.76% | 751.42万 | 6.68% | -372.39万 | 3.31% | 0.11亿 | 9.99% | 61.52万 | 0.55% | -812.95万 | 7.23% |
| 20 | 2025-09-05 | 20.63 | 0.88% | 1.25亿 | 3.1% | 885.77万 | 7.09% | 135.34万 | 1.08% | 750.43万 | 6% | 934.27万 | 7.47% | -0.18亿 | 14.56% |
| 21 | 2025-09-04 | 20.45 | 0.05% | 1.51亿 | 3.76% | 0.16亿 | 10.62% | 0.19亿 | 12.66% | -309.46万 | 2.05% | -58.36万 | 0.39% | -0.15亿 | 10.23% |
| 22 | 2025-09-03 | 20.44 | -2.9% | 1.64亿 | 4.02% | -386.69万 | 2.36% | -26.67万 | 0.16% | -360.02万 | 2.2% | 936.32万 | 5.72% | -549.63万 | 3.36% |
| 23 | 2025-09-02 | 21.05 | -4.27% | 2.15亿 | 5.15% | -682.67万 | 3.18% | -599.84万 | 2.79% | -82.84万 | 0.39% | 0.13亿 | 5.98% | -600.13万 | 2.8% |