| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.17 | -1.89% | 3.42亿 | 7.61% | -0.52亿 | 15.14% | -0.33亿 | 9.63% | -0.19亿 | 5.51% | 720.34万 | 2.11% | 0.45亿 | 13.03% |
| 2 | 2025-10-09 | 18.68 | 1.69% | 4.93亿 | 11.2% | 0.16亿 | 3.29% | 97.22万 | 0.2% | 0.15亿 | 3.09% | -0.33亿 | 6.68% | 0.17亿 | 3.39% |
| 3 | 2025-09-30 | 18.37 | 4.32% | 5.26亿 | 12.19% | 0.44亿 | 8.28% | 0.16亿 | 3.09% | 0.27亿 | 5.19% | -0.11亿 | 2.02% | -0.33亿 | 6.26% |
| 4 | 2025-09-29 | 17.61 | 4.57% | 3.84亿 | 9.14% | 0.22亿 | 5.62% | 0.11亿 | 2.84% | 0.11亿 | 2.78% | -418.97万 | 1.09% | -0.17亿 | 4.53% |
| 5 | 2025-09-26 | 16.84 | -2.66% | 1.87亿 | 4.65% | -0.18亿 | 9.67% | -295.86万 | 1.58% | -0.15亿 | 8.09% | -242.27万 | 1.29% | 0.21亿 | 10.96% |
| 6 | 2025-09-25 | 17.3 | 1.76% | 3.75亿 | 9.09% | 63.53万 | 0.17% | 786.14万 | 2.1% | -722.61万 | 1.93% | -0.31亿 | 8.14% | 0.3亿 | 7.97% |
| 7 | 2025-09-24 | 17 | 5.85% | 3.87亿 | 9.74% | 0.28亿 | 7.23% | 0.15亿 | 3.97% | 0.13亿 | 3.26% | -0.25亿 | 6.56% | -258.8万 | 0.67% |
| 8 | 2025-09-23 | 16.06 | 0.69% | 1.71亿 | 4.57% | -0.19亿 | 10.88% | -0.11亿 | 6.58% | -736.32万 | 4.3% | 586.36万 | 3.42% | 0.13亿 | 7.46% |
| 9 | 2025-09-22 | 15.95 | -0.81% | 1.16亿 | 3.07% | -0.13亿 | 10.9% | -459.12万 | 3.95% | -808.05万 | 6.95% | 60.88万 | 0.52% | 0.12亿 | 10.37% |
| 10 | 2025-09-19 | 16.08 | -0.06% | 1.17亿 | 3.07% | -737.47万 | 6.29% | -132.43万 | 1.13% | -605.04万 | 5.16% | 696.63万 | 5.94% | 40.84万 | 0.35% |
| 11 | 2025-09-18 | 16.09 | -1.83% | 2.11亿 | 5.49% | -0.11亿 | 5.37% | 217.18万 | 1.03% | -0.14亿 | 6.4% | -474.56万 | 2.25% | 0.16亿 | 7.61% |
| 12 | 2025-09-17 | 16.39 | 2.44% | 2.36亿 | 6.09% | 0.28亿 | 11.79% | 0.13亿 | 5.7% | 0.14亿 | 6.09% | -87.19万 | 0.37% | -0.27亿 | 11.42% |
| 13 | 2025-09-16 | 16 | 0.82% | 1.44亿 | 3.84% | -0.15亿 | 10.13% | -114.62万 | 0.79% | -0.13亿 | 9.33% | -698.21万 | 4.84% | 0.22亿 | 14.97% |
| 14 | 2025-09-15 | 15.87 | -1.55% | 1.71亿 | 4.52% | -0.29亿 | 16.85% | -787.15万 | 4.59% | -0.21亿 | 12.25% | -218.63万 | 1.28% | 0.31亿 | 18.12% |
| 15 | 2025-09-12 | 16.12 | -2.01% | 2.28亿 | 5.92% | -0.31亿 | 13.8% | -0.21亿 | 9.07% | -0.11亿 | 4.73% | 336.88万 | 1.48% | 0.28亿 | 12.32% |
| 16 | 2025-09-11 | 16.45 | 2.05% | 2亿 | 5.21% | 212.53万 | 1.06% | 952.2万 | 4.75% | -739.67万 | 3.69% | -0.18亿 | 9.2% | 0.16亿 | 8.14% |
| 17 | 2025-09-10 | 16.12 | -3.36% | 2.26亿 | 5.83% | -0.31亿 | 13.86% | -0.13亿 | 5.61% | -0.19亿 | 8.25% | 351.76万 | 1.56% | 0.28亿 | 12.3% |
| 18 | 2025-09-09 | 16.68 | -9.25% | 3.91亿 | 9.66% | -0.77亿 | 19.62% | -0.46亿 | 11.71% | -0.31亿 | 7.92% | 0.13亿 | 3.25% | 0.64亿 | 16.38% |
| 19 | 2025-09-08 | 18.38 | 2.05% | 2.83亿 | 6.66% | -612.79万 | 2.16% | -0.13亿 | 4.72% | 724.34万 | 2.56% | 611.42万 | 2.16% | 1.36万 | 0% |
| 20 | 2025-09-05 | 18.01 | 1.98% | 2.58亿 | 6.11% | 0.14亿 | 5.36% | 337.85万 | 1.31% | 0.1亿 | 4.05% | -469.86万 | 1.82% | -914.37万 | 3.54% |
| 21 | 2025-09-04 | 17.66 | 0.8% | 2.87亿 | 6.97% | -134.13万 | 0.47% | -347.22万 | 1.21% | 213.09万 | 0.74% | -617.58万 | 2.15% | 751.71万 | 2.62% |
| 22 | 2025-09-03 | 17.52 | 0.75% | 2.46亿 | 5.91% | 677.08万 | 2.76% | 98.82万 | 0.4% | 578.26万 | 2.35% | -196.61万 | 0.8% | -480.46万 | 1.96% |
| 23 | 2025-09-02 | 17.39 | -4.82% | 3.38亿 | 8.14% | -0.31亿 | 9.27% | -0.14亿 | 4.06% | -0.18亿 | 5.2% | -364.89万 | 1.08% | 0.35亿 | 10.35% |