| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.95 | -0.81% | 1.16亿 | 3.07% | -0.13亿 | 10.9% | -459.12万 | 3.95% | -808.05万 | 6.95% | 60.88万 | 0.52% | 0.12亿 | 10.37% |
| 2 | 2025-09-19 | 16.08 | -0.06% | 1.17亿 | 3.07% | -737.47万 | 6.29% | -132.43万 | 1.13% | -605.04万 | 5.16% | 696.63万 | 5.94% | 40.84万 | 0.35% |
| 3 | 2025-09-18 | 16.09 | -1.83% | 2.11亿 | 5.49% | -0.11亿 | 5.37% | 217.18万 | 1.03% | -0.14亿 | 6.4% | -474.56万 | 2.25% | 0.16亿 | 7.61% |
| 4 | 2025-09-17 | 16.39 | 2.44% | 2.36亿 | 6.09% | 0.28亿 | 11.79% | 0.13亿 | 5.7% | 0.14亿 | 6.09% | -87.19万 | 0.37% | -0.27亿 | 11.42% |
| 5 | 2025-09-16 | 16 | 0.82% | 1.44亿 | 3.84% | -0.15亿 | 10.13% | -114.62万 | 0.79% | -0.13亿 | 9.33% | -698.21万 | 4.84% | 0.22亿 | 14.97% |
| 6 | 2025-09-15 | 15.87 | -1.55% | 1.71亿 | 4.52% | -0.29亿 | 16.85% | -787.15万 | 4.59% | -0.21亿 | 12.25% | -218.63万 | 1.28% | 0.31亿 | 18.12% |
| 7 | 2025-09-12 | 16.12 | -2.01% | 2.28亿 | 5.92% | -0.31亿 | 13.8% | -0.21亿 | 9.07% | -0.11亿 | 4.73% | 336.88万 | 1.48% | 0.28亿 | 12.32% |
| 8 | 2025-09-11 | 16.45 | 2.05% | 2亿 | 5.21% | 212.53万 | 1.06% | 952.2万 | 4.75% | -739.67万 | 3.69% | -0.18亿 | 9.2% | 0.16亿 | 8.14% |
| 9 | 2025-09-10 | 16.12 | -3.36% | 2.26亿 | 5.83% | -0.31亿 | 13.86% | -0.13亿 | 5.61% | -0.19亿 | 8.25% | 351.76万 | 1.56% | 0.28亿 | 12.3% |
| 10 | 2025-09-09 | 16.68 | -9.25% | 3.91亿 | 9.66% | -0.77亿 | 19.62% | -0.46亿 | 11.71% | -0.31亿 | 7.92% | 0.13亿 | 3.25% | 0.64亿 | 16.38% |
| 11 | 2025-09-08 | 18.38 | 2.05% | 2.83亿 | 6.66% | -612.79万 | 2.16% | -0.13亿 | 4.72% | 724.34万 | 2.56% | 611.42万 | 2.16% | 1.36万 | 0% |
| 12 | 2025-09-05 | 18.01 | 1.98% | 2.58亿 | 6.11% | 0.14亿 | 5.36% | 337.85万 | 1.31% | 0.1亿 | 4.05% | -469.86万 | 1.82% | -914.37万 | 3.54% |
| 13 | 2025-09-04 | 17.66 | 0.8% | 2.87亿 | 6.97% | -134.13万 | 0.47% | -347.22万 | 1.21% | 213.09万 | 0.74% | -617.58万 | 2.15% | 751.71万 | 2.62% |
| 14 | 2025-09-03 | 17.52 | 0.75% | 2.46亿 | 5.91% | 677.08万 | 2.76% | 98.82万 | 0.4% | 578.26万 | 2.35% | -196.61万 | 0.8% | -480.46万 | 1.96% |
| 15 | 2025-09-02 | 17.39 | -4.82% | 3.38亿 | 8.14% | -0.31亿 | 9.27% | -0.14亿 | 4.06% | -0.18亿 | 5.2% | -364.89万 | 1.08% | 0.35亿 | 10.35% |
| 16 | 2025-09-01 | 18.27 | -1.51% | 3.93亿 | 9.03% | -0.56亿 | 14.29% | -0.47亿 | 12% | -899.4万 | 2.29% | 0.22亿 | 5.63% | 0.34亿 | 8.65% |
| 17 | 2025-08-29 | 18.55 | -3.64% | 4.42亿 | 9.96% | -0.36亿 | 8.16% | -464.97万 | 1.05% | -0.31亿 | 7.11% | 0.13亿 | 2.95% | 0.23亿 | 5.21% |
| 18 | 2025-08-28 | 19.25 | 9.31% | 7.79亿 | 17.78% | 0.54亿 | 7% | 0.41亿 | 5.27% | 0.13亿 | 1.73% | -0.27亿 | 3.48% | -0.27亿 | 3.51% |
| 19 | 2025-08-27 | 17.61 | -7.12% | 5.98亿 | 13.86% | -1.14亿 | 19.1% | -0.59亿 | 9.95% | -0.55亿 | 9.14% | 0.44亿 | 7.3% | 0.71亿 | 11.8% |
| 20 | 2025-08-26 | 18.96 | 2.05% | 6.42亿 | 13.88% | 0.39亿 | 6.04% | 0.22亿 | 3.35% | 0.17亿 | 2.69% | 0.41亿 | 6.35% | -0.8亿 | 12.39% |
| 21 | 2025-08-25 | 18.58 | 3.34% | 7.05亿 | 15.6% | 0.11亿 | 1.52% | 0.26亿 | 3.72% | -0.16亿 | 2.2% | -562.15万 | 0.8% | -509.64万 | 0.72% |
| 22 | 2025-08-22 | 17.98 | 8.25% | 7.33亿 | 16.7% | 0.39亿 | 5.3% | 0.24亿 | 3.29% | 0.15亿 | 2.01% | 0.26亿 | 3.57% | -0.65亿 | 8.87% |
| 23 | 2025-08-21 | 16.61 | -2.18% | 1.69亿 | 4.07% | -0.14亿 | 8.24% | -0.1亿 | 6.15% | -352.11万 | 2.09% | 602.91万 | 3.58% | 786.64万 | 4.67% |
| 24 | 2025-08-20 | 16.98 | 0.47% | 1.83亿 | 4.41% | -460.38万 | 2.52% | 867.25万 | 4.74% | -0.13亿 | 7.25% | 353.03万 | 1.93% | 107.36万 | 0.59% |
| 25 | 2025-08-19 | 16.9 | -0.12% | 2.06亿 | 4.95% | -0.17亿 | 8.08% | 218.12万 | 1.06% | -0.19亿 | 9.13% | -551.5万 | 2.67% | 0.22亿 | 10.75% |
| 26 | 2025-08-18 | 16.92 | 3.42% | 2.65亿 | 6.39% | -0.18亿 | 6.65% | 189.71万 | 0.72% | -0.2亿 | 7.37% | -123.95万 | 0.47% | 0.19亿 | 7.12% |
| 27 | 2025-08-15 | 16.36 | 2.76% | 1.8亿 | 4.48% | -0.2亿 | 10.93% | -645.78万 | 3.59% | -0.13亿 | 7.34% | -0.13亿 | 6.99% | 0.32亿 | 17.92% |
| 28 | 2025-08-14 | 15.92 | -4.27% | 2.64亿 | 6.58% | -0.38亿 | 14.34% | -0.18亿 | 6.99% | -0.19亿 | 7.35% | -389.58万 | 1.48% | 0.42亿 | 15.82% |
| 29 | 2025-08-13 | 16.63 | -1.71% | 2.01亿 | 4.87% | -0.13亿 | 6.6% | -303.04万 | 1.51% | -0.1亿 | 5.09% | 577.04万 | 2.87% | 748.32万 | 3.73% |
| 30 | 2025-08-12 | 16.92 | 2.05% | 2.75亿 | 6.66% | 14.55万 | 0.05% | -132.36万 | 0.48% | 146.91万 | 0.53% | -774.08万 | 2.81% | 759.53万 | 2.76% |
| 31 | 2025-08-11 | 16.58 | -0.36% | 1.95亿 | 4.74% | -0.16亿 | 8.09% | -779.38万 | 3.99% | -800.67万 | 4.1% | -0.13亿 | 6.61% | 0.29亿 | 14.7% |
| 32 | 2025-08-07 | 16.88 | 1.02% | 3.46亿 | 8.35% | -0.23亿 | 6.62% | -909.45万 | 2.63% | -0.14亿 | 3.99% | 0.22亿 | 6.46% | 53.73万 | 0.16% |
| 33 | 2025-08-06 | 16.71 | 0.97% | 3.02亿 | 7.32% | -0.25亿 | 8.19% | -626.65万 | 2.08% | -0.18亿 | 6.11% | 345.57万 | 1.14% | 0.21亿 | 7.04% |
| 34 | 2025-08-05 | 16.55 | 2.92% | 2.49亿 | 6.14% | 0.14亿 | 5.69% | 544.86万 | 2.19% | 869.43万 | 3.5% | -84.13万 | 0.34% | -0.13亿 | 5.35% |
| 35 | 2025-08-04 | 16.08 | 0.88% | 1.13亿 | 2.86% | -544.07万 | 4.81% | -169.86万 | 1.5% | -374.21万 | 3.31% | -125.78万 | 1.11% | 669.85万 | 5.92% |
| 36 | 2025-08-01 | 15.94 | -1.18% | 1.32亿 | 3.34% | -0.16亿 | 12.37% | -122.39万 | 0.92% | -0.15亿 | 11.45% | -365.04万 | 2.76% | 0.2亿 | 15.13% |
| 37 | 2025-07-31 | 16.13 | -0.74% | 2.1亿 | 5.24% | -0.15亿 | 7.12% | -433.37万 | 2.06% | -0.11亿 | 5.05% | -0.13亿 | 6.13% | 0.28亿 | 13.25% |
| 38 | 2025-07-30 | 16.25 | -1.46% | 2.28亿 | 5.67% | -0.13亿 | 5.49% | -415.33万 | 1.82% | -837.12万 | 3.67% | -243.09万 | 1.06% | 0.15亿 | 6.55% |
| 39 | 2025-07-29 | 16.49 | 1.54% | 3.38亿 | 8.36% | 809.35万 | 2.39% | 572.8万 | 1.69% | 236.55万 | 0.7% | -0.15亿 | 4.55% | 731.36万 | 2.16% |
| 40 | 2025-07-28 | 16.24 | 3.37% | 3.42亿 | 8.55% | 0.37亿 | 10.77% | 0.11亿 | 3.28% | 0.26亿 | 7.49% | -0.11亿 | 3.28% | -0.26亿 | 7.48% |
| 41 | 2025-07-25 | 15.71 | 1.16% | 1.48亿 | 3.83% | -394.54万 | 2.67% | -43.7万 | 0.3% | -350.84万 | 2.38% | 418.63万 | 2.83% | -24.09万 | 0.16% |
| 42 | 2025-07-24 | 15.53 | 2.71% | 1.61亿 | 4.21% | 59.87万 | 0.37% | -683.18万 | 4.25% | 743.05万 | 4.62% | 180.25万 | 1.12% | -240.12万 | 1.49% |
| 43 | 2025-07-23 | 15.12 | -1.11% | 1.25亿 | 3.3% | 151.43万 | 1.21% | -223.94万 | 1.79% | 375.37万 | 3.01% | -229.85万 | 1.84% | 78.43万 | 0.63% |
| 44 | 2025-07-22 | 15.29 | -0.39% | 1.18亿 | 3.13% | -0.25亿 | 21.02% | -689.67万 | 5.83% | -0.18亿 | 15.2% | -195.15万 | 1.65% | 0.27亿 | 22.67% |
| 45 | 2025-07-21 | 15.35 | 0.66% | 1.01亿 | 2.67% | -401.77万 | 3.98% | -92.1万 | 0.91% | -309.67万 | 3.07% | -106.79万 | 1.06% | 508.57万 | 5.04% |
| 46 | 2025-07-18 | 15.25 | -3.48% | 2.41亿 | 6.33% | -0.38亿 | 15.68% | -595.6万 | 2.47% | -0.32亿 | 13.21% | 480.82万 | 1.99% | 0.33亿 | 13.68% |
| 47 | 2025-07-17 | 15.8 | -0.06% | 1.52亿 | 3.9% | 50.98万 | 0.34% | 14.94万 | 0.1% | 36.04万 | 0.24% | -544.05万 | 3.58% | 493.06万 | 3.24% |
| 48 | 2025-07-16 | 15.81 | -0.88% | 1.83亿 | 4.7% | -0.17亿 | 9.56% | -945.77万 | 5.17% | -802.35万 | 4.39% | 534.24万 | 2.92% | 0.12亿 | 6.64% |
| 49 | 2025-07-15 | 15.95 | 2.77% | 3.28亿 | 8.37% | 0.13亿 | 4.1% | -60.6万 | 0.18% | 0.14亿 | 4.29% | -322.1万 | 0.98% | -0.1亿 | 3.12% |
| 50 | 2025-07-14 | 15.52 | 1.7% | 1.98亿 | 5.17% | 264.8万 | 1.34% | -408.23万 | 2.06% | 673.03万 | 3.4% | 999.93万 | 5.05% | -0.13亿 | 6.38% |