| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.47 | -0.69% | 0.17亿 | 0.4% | 209.53万 | 12.31% | -120.97万 | 7.11% | 330.5万 | 19.42% | -55.82万 | 3.28% | -153.71万 | 9.03% |
| 2 | 2025-09-19 | 14.57 | 0.41% | 0.65亿 | 1.55% | -668.04万 | 10.22% | -92.01万 | 1.41% | -576.03万 | 8.82% | 170.31万 | 2.61% | 497.73万 | 7.62% |
| 3 | 2025-09-18 | 14.51 | -1.09% | 0.96亿 | 2.26% | -374.28万 | 3.91% | 238.96万 | 2.5% | -613.24万 | 6.41% | -85.53万 | 0.89% | 459.81万 | 4.8% |
| 4 | 2025-09-17 | 14.67 | 0.2% | 0.65亿 | 1.52% | -691.18万 | 10.65% | -438.2万 | 6.75% | -252.97万 | 3.9% | 234.46万 | 3.61% | 456.72万 | 7.04% |
| 5 | 2025-09-16 | 14.64 | 0.27% | 0.63亿 | 1.49% | 42.85万 | 0.68% | -53.78万 | 0.85% | 96.63万 | 1.53% | -18.42万 | 0.29% | -24.43万 | 0.39% |
| 6 | 2025-09-15 | 14.6 | -0.95% | 0.57亿 | 1.34% | -131.87万 | 2.32% | -462.99万 | 8.15% | 331.12万 | 5.83% | 545.29万 | 9.6% | -413.43万 | 7.28% |
| 7 | 2025-09-12 | 14.74 | 0% | 0.74亿 | 1.73% | 566.11万 | 7.66% | 269.11万 | 3.64% | 296.99万 | 4.02% | 297.47万 | 4.03% | -863.58万 | 11.69% |
| 8 | 2025-09-11 | 14.74 | 2.15% | 0.92亿 | 2.16% | 609.88万 | 6.66% | 141.12万 | 1.54% | 468.76万 | 5.12% | 95.7万 | 1.05% | -705.58万 | 7.71% |
| 9 | 2025-09-10 | 14.63 | -0.54% | 0.5亿 | 1.17% | 144.74万 | 2.9% | -116.83万 | 2.34% | 261.58万 | 5.24% | -45.34万 | 0.91% | -99.41万 | 1.99% |
| 10 | 2025-09-09 | 14.71 | -1.14% | 0.67亿 | 1.56% | -148.66万 | 2.21% | 0万 | 0% | -148.66万 | 2.21% | 106.43万 | 1.58% | 42.23万 | 0.63% |
| 11 | 2025-09-08 | 14.88 | 0.34% | 0.53亿 | 1.24% | -53.78万 | 1.01% | -67.2万 | 1.27% | 13.43万 | 0.25% | 284.09万 | 5.35% | -230.31万 | 4.34% |
| 12 | 2025-09-05 | 14.83 | 3.06% | 1.24亿 | 2.9% | -394.98万 | 3.18% | -322.98万 | 2.6% | -72万 | 0.58% | 0.14亿 | 10.88% | -955.34万 | 7.69% |
| 13 | 2025-09-04 | 14.39 | 0.21% | 0.89亿 | 2.14% | 122.33万 | 1.37% | 0万 | 0% | 122.33万 | 1.37% | -14.55万 | 0.16% | -107.78万 | 1.21% |
| 14 | 2025-09-03 | 14.36 | -1.17% | 0.94亿 | 2.23% | -106.77万 | 1.14% | 0万 | 0% | -106.77万 | 1.14% | 425.99万 | 4.53% | -319.22万 | 3.39% |
| 15 | 2025-09-02 | 14.53 | -2.02% | 1.12亿 | 2.65% | -421.09万 | 3.77% | -509.65万 | 4.56% | 88.56万 | 0.79% | -82.46万 | 0.74% | 503.54万 | 4.5% |
| 16 | 2025-09-01 | 14.83 | 0% | 0.82亿 | 1.91% | -325.31万 | 3.95% | -207.62万 | 2.52% | -117.69万 | 1.43% | 24.32万 | 0.29% | 300.99万 | 3.65% |
| 17 | 2025-08-29 | 14.83 | -0.54% | 0.76亿 | 1.75% | 67.34万 | 0.89% | -1.14万 | 0.02% | 68.48万 | 0.91% | -127.5万 | 1.69% | 60.15万 | 0.8% |
| 18 | 2025-08-28 | 14.91 | -0.33% | 1.63亿 | 3.79% | -0.21亿 | 13.12% | -750.07万 | 4.61% | -0.14亿 | 8.51% | 925.41万 | 5.69% | 0.12亿 | 7.44% |
| 19 | 2025-08-27 | 14.96 | -3.79% | 1.49亿 | 3.35% | -105.9万 | 0.71% | -472.49万 | 3.18% | 366.59万 | 2.47% | 149.64万 | 1.01% | -43.74万 | 0.29% |
| 20 | 2025-08-26 | 15.55 | 1.44% | 1.72亿 | 3.82% | 379.34万 | 2.2% | -104.47万 | 0.61% | 483.8万 | 2.81% | -13.18万 | 0.08% | -366.16万 | 2.12% |
| 21 | 2025-08-25 | 15.33 | -0.58% | 1.56亿 | 3.52% | -710.46万 | 4.55% | -238.21万 | 1.52% | -472.25万 | 3.02% | 0.13亿 | 8.42% | -605.87万 | 3.88% |
| 22 | 2025-08-22 | 15.42 | -1.03% | 1.72亿 | 3.85% | -0.18亿 | 10.34% | 212.48万 | 1.23% | -0.2亿 | 11.58% | 668.15万 | 3.88% | 0.11亿 | 6.46% |
| 23 | 2025-08-21 | 15.58 | -0.57% | 0.99亿 | 2.18% | 110万 | 1.11% | 165.75万 | 1.67% | -55.75万 | 0.56% | -238.07万 | 2.4% | 128.07万 | 1.29% |
| 24 | 2025-08-20 | 15.67 | 0.45% | 0.94亿 | 2.07% | -0.17亿 | 17.89% | -882.98万 | 9.41% | -795.54万 | 8.48% | -94.77万 | 1.01% | 0.18亿 | 18.9% |
| 25 | 2025-08-19 | 15.6 | 0.06% | 0.92亿 | 2.05% | 142.63万 | 1.54% | 34.04万 | 0.37% | 108.58万 | 1.17% | -504.6万 | 5.46% | 361.97万 | 3.91% |
| 26 | 2025-08-18 | 15.59 | 0.39% | 1.21亿 | 2.68% | -874.43万 | 7.21% | -62.82万 | 0.52% | -811.62万 | 6.69% | 200.07万 | 1.65% | 674.36万 | 5.56% |
| 27 | 2025-08-15 | 15.53 | 1.77% | 0.93亿 | 2.07% | -853.94万 | 9.19% | -282.61万 | 3.04% | -571.33万 | 6.15% | -626.12万 | 6.74% | 0.15亿 | 15.94% |
| 28 | 2025-08-14 | 15.26 | -1.99% | 1.07亿 | 2.38% | -972.75万 | 9.13% | -549.4万 | 5.15% | -423.36万 | 3.97% | -204.24万 | 1.92% | 0.12亿 | 11.04% |
| 29 | 2025-08-13 | 15.57 | 0.39% | 1.42亿 | 3.12% | 765.21万 | 5.4% | -126.16万 | 0.89% | 891.37万 | 6.29% | -211.87万 | 1.49% | -553.34万 | 3.9% |
| 30 | 2025-08-12 | 15.51 | -0.7% | 0.76亿 | 1.68% | -479.72万 | 6.35% | 159.61万 | 2.11% | -639.32万 | 8.46% | 145.24万 | 1.92% | 334.48万 | 4.43% |
| 31 | 2025-08-11 | 15.62 | 0.39% | 0.91亿 | 2.01% | 64.92万 | 0.71% | -39.21万 | 0.43% | 104.13万 | 1.15% | -55.69万 | 0.61% | -9.23万 | 0.1% |
| 32 | 2025-08-07 | 15.41 | 0.2% | 0.78亿 | 1.75% | 183.74万 | 2.35% | 5.85万 | 0.07% | 177.89万 | 2.27% | -45.09万 | 0.58% | -138.65万 | 1.77% |
| 33 | 2025-08-06 | 15.38 | 0.39% | 0.76亿 | 1.7% | 318.12万 | 4.2% | 474.98万 | 6.27% | -156.86万 | 2.07% | -266.5万 | 3.52% | -51.62万 | 0.68% |
| 34 | 2025-08-05 | 15.32 | -0.2% | 0.76亿 | 1.72% | -847.18万 | 11.15% | -16.07万 | 0.21% | -831.12万 | 10.94% | 386.88万 | 5.09% | 460.3万 | 6.06% |
| 35 | 2025-08-04 | 15.35 | 2.2% | 1.23亿 | 2.8% | 962.83万 | 7.8% | -224.7万 | 1.82% | 0.12亿 | 9.62% | -268.63万 | 2.18% | -694.2万 | 5.62% |
| 36 | 2025-08-01 | 15.02 | 0% | 0.72亿 | 1.65% | 260.34万 | 3.62% | -70.22万 | 0.98% | 330.56万 | 4.59% | 213.91万 | 2.97% | -474.25万 | 6.59% |
| 37 | 2025-07-31 | 15.02 | -1.96% | 1.06亿 | 2.4% | -824.5万 | 7.8% | -631.27万 | 5.98% | -193.23万 | 1.83% | -580.28万 | 5.49% | 0.14亿 | 13.3% |
| 38 | 2025-07-30 | 15.32 | -1.48% | 1.34亿 | 3% | -0.2亿 | 14.55% | -633.13万 | 4.72% | -0.13亿 | 9.83% | 437万 | 3.26% | 0.15亿 | 11.29% |
| 39 | 2025-07-29 | 15.55 | 2.57% | 1.84亿 | 4.1% | 0.2亿 | 10.75% | 532.65万 | 2.89% | 0.14亿 | 7.86% | -367.92万 | 2% | -0.16亿 | 8.75% |
| 40 | 2025-07-28 | 15.16 | 0.07% | 0.71亿 | 1.61% | 170.65万 | 2.41% | -47.75万 | 0.68% | 218.4万 | 3.09% | -159.32万 | 2.25% | -11.33万 | 0.16% |
| 41 | 2025-07-25 | 15.15 | 1.2% | 1亿 | 2.29% | 940.62万 | 9.38% | -0.1亿 | 10.03% | 0.19亿 | 19.41% | 456.9万 | 4.56% | -0.14亿 | 13.93% |
| 42 | 2025-07-24 | 14.97 | 0.74% | 0.69亿 | 1.6% | -629.2万 | 9.06% | 266.62万 | 3.84% | -895.82万 | 12.9% | 144.97万 | 2.09% | 484.23万 | 6.97% |
| 43 | 2025-07-23 | 14.86 | -1.13% | 0.77亿 | 1.77% | -733.29万 | 9.52% | -21.5万 | 0.28% | -711.79万 | 9.24% | 272.11万 | 3.53% | 461.18万 | 5.99% |
| 44 | 2025-07-22 | 15.03 | -0.07% | 0.85亿 | 1.95% | -0.14亿 | 17% | 101万 | 1.19% | -0.15亿 | 18.19% | 93.81万 | 1.11% | 0.13亿 | 15.89% |
| 45 | 2025-07-21 | 15.04 | 1.08% | 0.99亿 | 2.27% | 563.35万 | 5.7% | -182.64万 | 1.85% | 745.99万 | 7.54% | -379.63万 | 3.84% | -183.72万 | 1.86% |
| 46 | 2025-07-18 | 14.88 | 2.13% | 1.05亿 | 2.45% | 0.17亿 | 15.79% | 516.3万 | 4.93% | 0.11亿 | 10.86% | -180.62万 | 1.72% | -0.15亿 | 14.06% |
| 47 | 2025-07-17 | 14.57 | 1.25% | 0.6亿 | 1.43% | 732.02万 | 12.13% | -144.24万 | 2.39% | 876.26万 | 14.52% | -345.28万 | 5.72% | -386.74万 | 6.41% |
| 48 | 2025-07-16 | 14.39 | -0.07% | 0.46亿 | 1.1% | -619.27万 | 13.43% | -117.18万 | 2.54% | -502.09万 | 10.89% | 364.68万 | 7.91% | 254.59万 | 5.52% |
| 49 | 2025-07-15 | 14.4 | -0.69% | 0.59亿 | 1.42% | 241.41万 | 4.06% | 382.88万 | 6.44% | -141.46万 | 2.38% | -743.27万 | 12.5% | 501.86万 | 8.44% |
| 50 | 2025-07-14 | 14.5 | 0.07% | 0.48亿 | 1.14% | -496.88万 | 10.36% | -11.71万 | 0.24% | -485.17万 | 10.12% | 354.96万 | 7.4% | 141.92万 | 2.96% |