| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.2 | 1.13% | 0.91亿 | 2.05% | -73.3万 | 0.81% | -3.36万 | 0.04% | -69.94万 | 0.77% | -878.36万 | 9.69% | 951.66万 | 10.5% |
| 2 | 2025-10-09 | 15.18 | 1.07% | 1.26亿 | 2.86% | -860.93万 | 6.85% | -404.6万 | 3.22% | -456.33万 | 3.63% | 262.5万 | 2.09% | 598.43万 | 4.76% |
| 3 | 2025-09-30 | 15.02 | 0.27% | 0.89亿 | 2.04% | 999.38万 | 11.2% | 358.02万 | 4.01% | 641.36万 | 7.19% | 75.52万 | 0.85% | -0.11亿 | 12.05% |
| 4 | 2025-09-29 | 14.98 | 1.15% | 0.72亿 | 1.67% | -257.7万 | 3.56% | 140.09万 | 1.93% | -397.79万 | 5.49% | 270.62万 | 3.73% | -12.92万 | 0.18% |
| 5 | 2025-09-26 | 14.81 | 0.14% | 0.74亿 | 1.72% | -157.5万 | 2.12% | -0.03万 | 0% | -157.47万 | 2.12% | 529.1万 | 7.13% | -371.6万 | 5.01% |
| 6 | 2025-09-25 | 14.79 | -1.4% | 0.9亿 | 2.09% | 172.59万 | 1.91% | -221.76万 | 2.45% | 394.35万 | 4.37% | -42.09万 | 0.47% | -130.5万 | 1.44% |
| 7 | 2025-09-24 | 15 | 3.45% | 1.61亿 | 3.74% | -0.11亿 | 6.61% | 353.34万 | 2.2% | -0.14亿 | 8.81% | 360.98万 | 2.24% | 703.44万 | 4.37% |
| 8 | 2025-09-23 | 14.5 | -0.62% | 0.91亿 | 2.19% | 62.22万 | 0.68% | 161.7万 | 1.78% | -99.48万 | 1.09% | -452.86万 | 4.98% | 390.64万 | 4.29% |
| 9 | 2025-09-22 | 14.59 | 0.14% | 0.53亿 | 1.25% | -40.1万 | 0.76% | -625.87万 | 11.87% | 585.77万 | 11.11% | 31.87万 | 0.6% | 8.24万 | 0.16% |
| 10 | 2025-09-19 | 14.57 | 0.41% | 0.65亿 | 1.55% | -668.04万 | 10.22% | -92.01万 | 1.41% | -576.03万 | 8.82% | 170.31万 | 2.61% | 497.73万 | 7.62% |
| 11 | 2025-09-18 | 14.51 | -1.09% | 0.96亿 | 2.26% | -374.28万 | 3.91% | 238.96万 | 2.5% | -613.24万 | 6.41% | -85.53万 | 0.89% | 459.81万 | 4.8% |
| 12 | 2025-09-17 | 14.67 | 0.2% | 0.65亿 | 1.52% | -691.18万 | 10.65% | -438.2万 | 6.75% | -252.97万 | 3.9% | 234.46万 | 3.61% | 456.72万 | 7.04% |
| 13 | 2025-09-16 | 14.64 | 0.27% | 0.63亿 | 1.49% | 42.85万 | 0.68% | -53.78万 | 0.85% | 96.63万 | 1.53% | -18.42万 | 0.29% | -24.43万 | 0.39% |
| 14 | 2025-09-15 | 14.6 | -0.95% | 0.57亿 | 1.34% | -131.87万 | 2.32% | -462.99万 | 8.15% | 331.12万 | 5.83% | 545.29万 | 9.6% | -413.43万 | 7.28% |
| 15 | 2025-09-12 | 14.74 | 0% | 0.74亿 | 1.73% | 566.11万 | 7.66% | 269.11万 | 3.64% | 296.99万 | 4.02% | 297.47万 | 4.03% | -863.58万 | 11.69% |
| 16 | 2025-09-11 | 14.74 | 2.15% | 0.92亿 | 2.16% | 609.88万 | 6.66% | 141.12万 | 1.54% | 468.76万 | 5.12% | 95.7万 | 1.05% | -705.58万 | 7.71% |
| 17 | 2025-09-10 | 14.63 | -0.54% | 0.5亿 | 1.17% | 144.74万 | 2.9% | -116.83万 | 2.34% | 261.58万 | 5.24% | -45.34万 | 0.91% | -99.41万 | 1.99% |
| 18 | 2025-09-09 | 14.71 | -1.14% | 0.67亿 | 1.56% | -148.66万 | 2.21% | 0万 | 0% | -148.66万 | 2.21% | 106.43万 | 1.58% | 42.23万 | 0.63% |
| 19 | 2025-09-08 | 14.88 | 0.34% | 0.53亿 | 1.24% | -53.78万 | 1.01% | -67.2万 | 1.27% | 13.43万 | 0.25% | 284.09万 | 5.35% | -230.31万 | 4.34% |
| 20 | 2025-09-05 | 14.83 | 3.06% | 1.24亿 | 2.9% | -394.98万 | 3.18% | -322.98万 | 2.6% | -72万 | 0.58% | 0.14亿 | 10.88% | -955.34万 | 7.69% |
| 21 | 2025-09-04 | 14.39 | 0.21% | 0.89亿 | 2.14% | 122.33万 | 1.37% | 0万 | 0% | 122.33万 | 1.37% | -14.55万 | 0.16% | -107.78万 | 1.21% |
| 22 | 2025-09-03 | 14.36 | -1.17% | 0.94亿 | 2.23% | -106.77万 | 1.14% | 0万 | 0% | -106.77万 | 1.14% | 425.99万 | 4.53% | -319.22万 | 3.39% |
| 23 | 2025-09-02 | 14.53 | -2.02% | 1.12亿 | 2.65% | -421.09万 | 3.77% | -509.65万 | 4.56% | 88.56万 | 0.79% | -82.46万 | 0.74% | 503.54万 | 4.5% |