| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 21.46 | 0.8% | 0.93亿 | 1.02% | 199.68万 | 2.14% | -138.9万 | 1.49% | 338.58万 | 3.63% | 31.53万 | 0.34% | -231.21万 | 2.48% |
| 2 | 2025-09-30 | 21.29 | 0.09% | 0.66亿 | 0.72% | -731.53万 | 11.02% | -319.74万 | 4.82% | -411.79万 | 6.2% | 456.12万 | 6.87% | 275.41万 | 4.15% |
| 3 | 2025-09-29 | 21.27 | 0.19% | 0.63亿 | 0.7% | -274.73万 | 4.33% | 84.44万 | 1.33% | -359.17万 | 5.66% | -49.15万 | 0.77% | 323.88万 | 5.1% |
| 4 | 2025-09-26 | 21.23 | -0.93% | 0.61亿 | 0.67% | -638.51万 | 10.48% | -112.68万 | 1.85% | -525.83万 | 8.63% | 248.69万 | 4.08% | 389.82万 | 6.4% |
| 5 | 2025-09-25 | 21.43 | -0.51% | 0.78亿 | 0.85% | -335.2万 | 4.29% | 58.78万 | 0.75% | -393.98万 | 5.04% | 378.28万 | 4.84% | -43.09万 | 0.55% |
| 6 | 2025-09-24 | 21.54 | 2.09% | 1.1亿 | 1.19% | 681.6万 | 6.21% | -183.12万 | 1.67% | 864.73万 | 7.88% | -702.48万 | 6.4% | 20.88万 | 0.19% |
| 7 | 2025-09-23 | 21.1 | -1.12% | 1.21亿 | 1.34% | -0.15亿 | 12.62% | -30.13万 | 0.25% | -0.15亿 | 12.38% | -314.41万 | 2.6% | 0.18亿 | 15.23% |
| 8 | 2025-09-22 | 21.34 | -0.97% | 0.94亿 | 1.03% | -0.15亿 | 16.19% | -784.88万 | 8.31% | -742.96万 | 7.87% | 573.22万 | 6.07% | 954.62万 | 10.11% |
| 9 | 2025-09-19 | 21.55 | -0.65% | 1.11亿 | 1.2% | -0.21亿 | 18.67% | -0.12亿 | 10.99% | -854.07万 | 7.68% | 764.06万 | 6.88% | 0.13亿 | 11.8% |
| 10 | 2025-09-18 | 21.69 | -0.87% | 1.52亿 | 1.61% | -475.63万 | 3.13% | -589.2万 | 3.87% | 113.56万 | 0.75% | 355.34万 | 2.33% | 120.29万 | 0.79% |
| 11 | 2025-09-17 | 21.88 | 0.27% | 0.83亿 | 0.88% | -241.22万 | 2.9% | -227.55万 | 2.74% | -13.67万 | 0.16% | -5.95万 | 0.07% | 247.17万 | 2.98% |
| 12 | 2025-09-16 | 21.82 | -0.18% | 0.84亿 | 0.89% | -0.17亿 | 20.54% | -204.09万 | 2.44% | -0.15亿 | 18.1% | 443.97万 | 5.31% | 0.13亿 | 15.23% |
| 13 | 2025-09-15 | 21.86 | -0.82% | 1.01亿 | 1.07% | -610.58万 | 6.05% | 368.87万 | 3.66% | -979.46万 | 9.71% | 209.92万 | 2.08% | 400.67万 | 3.97% |
| 14 | 2025-09-12 | 22.04 | -0.63% | 1.22亿 | 1.28% | -0.14亿 | 11.83% | -45.85万 | 0.38% | -0.14亿 | 11.45% | 732.14万 | 6.01% | 708.22万 | 5.82% |
| 15 | 2025-09-11 | 22.18 | 0.36% | 1.14亿 | 1.2% | -703.93万 | 6.2% | -854.04万 | 7.52% | 150.11万 | 1.32% | -243.1万 | 2.14% | 947.03万 | 8.34% |
| 16 | 2025-09-10 | 22.1 | -0.18% | 0.78亿 | 0.82% | -334.29万 | 4.27% | 61.56万 | 0.79% | -395.85万 | 5.05% | 223.58万 | 2.85% | 110.72万 | 1.41% |
| 17 | 2025-09-09 | 22.14 | -0.36% | 1.18亿 | 1.24% | 261.8万 | 2.22% | 396.18万 | 3.36% | -134.38万 | 1.14% | 110.55万 | 0.94% | -372.36万 | 3.16% |
| 18 | 2025-09-08 | 22.22 | 1.79% | 1.68亿 | 1.76% | 171.72万 | 1.02% | 505.8万 | 3.01% | -334.08万 | 1.99% | 874.94万 | 5.21% | -0.1亿 | 6.23% |
| 19 | 2025-09-05 | 21.83 | 1.02% | 1.18亿 | 1.26% | -332.16万 | 2.82% | -294.51万 | 2.5% | -37.65万 | 0.32% | 339.18万 | 2.88% | -7.03万 | 0.06% |
| 20 | 2025-09-04 | 21.61 | -0.51% | 1.35亿 | 1.44% | -441.49万 | 3.28% | -255.16万 | 1.89% | -186.33万 | 1.38% | -343.99万 | 2.55% | 785.49万 | 5.83% |
| 21 | 2025-09-03 | 21.72 | -1.54% | 1.23亿 | 1.3% | -0.11亿 | 8.72% | -0.1亿 | 8.34% | -46.54万 | 0.38% | 523.58万 | 4.27% | 546.74万 | 4.46% |
| 22 | 2025-09-02 | 22.06 | -1.21% | 1.43亿 | 1.51% | -0.11亿 | 7.57% | -215.06万 | 1.5% | -869.26万 | 6.07% | 392.67万 | 2.74% | 691.65万 | 4.83% |