| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.36 | -0.88% | 0.42亿 | 0.46% | -294.32万 | 6.97% | -314.68万 | 7.45% | 20.36万 | 0.48% | 75.02万 | 1.78% | 219.3万 | 5.19% |
| 2 | 2025-09-19 | 21.55 | -0.65% | 1.11亿 | 1.2% | -0.21亿 | 18.67% | -0.12亿 | 10.99% | -854.07万 | 7.68% | 764.06万 | 6.88% | 0.13亿 | 11.8% |
| 3 | 2025-09-18 | 21.69 | -0.87% | 1.52亿 | 1.61% | -475.63万 | 3.13% | -589.2万 | 3.87% | 113.56万 | 0.75% | 355.34万 | 2.33% | 120.29万 | 0.79% |
| 4 | 2025-09-17 | 21.88 | 0.27% | 0.83亿 | 0.88% | -241.22万 | 2.9% | -227.55万 | 2.74% | -13.67万 | 0.16% | -5.95万 | 0.07% | 247.17万 | 2.98% |
| 5 | 2025-09-16 | 21.82 | -0.18% | 0.84亿 | 0.89% | -0.17亿 | 20.54% | -204.09万 | 2.44% | -0.15亿 | 18.1% | 443.97万 | 5.31% | 0.13亿 | 15.23% |
| 6 | 2025-09-15 | 21.86 | -0.82% | 1.01亿 | 1.07% | -610.58万 | 6.05% | 368.87万 | 3.66% | -979.46万 | 9.71% | 209.92万 | 2.08% | 400.67万 | 3.97% |
| 7 | 2025-09-12 | 22.04 | -0.63% | 1.22亿 | 1.28% | -0.14亿 | 11.83% | -45.85万 | 0.38% | -0.14亿 | 11.45% | 732.14万 | 6.01% | 708.22万 | 5.82% |
| 8 | 2025-09-11 | 22.18 | 0.36% | 1.14亿 | 1.2% | -703.93万 | 6.2% | -854.04万 | 7.52% | 150.11万 | 1.32% | -243.1万 | 2.14% | 947.03万 | 8.34% |
| 9 | 2025-09-10 | 22.1 | -0.18% | 0.78亿 | 0.82% | -334.29万 | 4.27% | 61.56万 | 0.79% | -395.85万 | 5.05% | 223.58万 | 2.85% | 110.72万 | 1.41% |
| 10 | 2025-09-09 | 22.14 | -0.36% | 1.18亿 | 1.24% | 261.8万 | 2.22% | 396.18万 | 3.36% | -134.38万 | 1.14% | 110.55万 | 0.94% | -372.36万 | 3.16% |
| 11 | 2025-09-08 | 22.22 | 1.79% | 1.68亿 | 1.76% | 171.72万 | 1.02% | 505.8万 | 3.01% | -334.08万 | 1.99% | 874.94万 | 5.21% | -0.1亿 | 6.23% |
| 12 | 2025-09-05 | 21.83 | 1.02% | 1.18亿 | 1.26% | -332.16万 | 2.82% | -294.51万 | 2.5% | -37.65万 | 0.32% | 339.18万 | 2.88% | -7.03万 | 0.06% |
| 13 | 2025-09-04 | 21.61 | -0.51% | 1.35亿 | 1.44% | -441.49万 | 3.28% | -255.16万 | 1.89% | -186.33万 | 1.38% | -343.99万 | 2.55% | 785.49万 | 5.83% |
| 14 | 2025-09-03 | 21.72 | -1.54% | 1.23亿 | 1.3% | -0.11亿 | 8.72% | -0.1亿 | 8.34% | -46.54万 | 0.38% | 523.58万 | 4.27% | 546.74万 | 4.46% |
| 15 | 2025-09-02 | 22.06 | -1.21% | 1.43亿 | 1.51% | -0.11亿 | 7.57% | -215.06万 | 1.5% | -869.26万 | 6.07% | 392.67万 | 2.74% | 691.65万 | 4.83% |
| 16 | 2025-09-01 | 22.33 | 0.13% | 1.43亿 | 1.49% | -299.61万 | 2.09% | -242.52万 | 1.69% | -57.09万 | 0.4% | 617.63万 | 4.3% | -318.02万 | 2.22% |
| 17 | 2025-08-29 | 22.3 | 0.09% | 1.44亿 | 1.5% | -302.2万 | 2.09% | -531.37万 | 3.68% | 229.17万 | 1.59% | 581.37万 | 4.03% | -279.17万 | 1.93% |
| 18 | 2025-08-28 | 22.28 | -0.62% | 2.5亿 | 2.61% | -0.22亿 | 9% | -973.47万 | 3.9% | -0.13亿 | 5.11% | 0.15亿 | 6.16% | 709.21万 | 2.84% |
| 19 | 2025-08-27 | 22.42 | -2.35% | 3.3亿 | 3.37% | -0.6亿 | 18.22% | -0.22亿 | 6.74% | -0.38亿 | 11.48% | 0.34亿 | 10.35% | 0.26亿 | 7.87% |
| 20 | 2025-08-26 | 22.96 | -0.61% | 2.1亿 | 2.12% | -0.21亿 | 10.01% | -677.24万 | 3.23% | -0.14亿 | 6.79% | 649.02万 | 3.09% | 0.15亿 | 6.92% |
| 21 | 2025-08-25 | 23.1 | -0.04% | 3.53亿 | 3.55% | -0.63亿 | 17.75% | -0.23亿 | 6.38% | -0.4亿 | 11.37% | 0.26亿 | 7.25% | 0.37亿 | 10.5% |
| 22 | 2025-08-22 | 23.11 | 0.43% | 2.37亿 | 2.39% | -468.65万 | 1.97% | -0.17亿 | 7.01% | 0.12亿 | 5.04% | 575.55万 | 2.42% | -106.9万 | 0.45% |
| 23 | 2025-08-21 | 23.01 | -0.65% | 3.72亿 | 3.74% | -0.38亿 | 10.28% | -0.27亿 | 7.39% | -0.11亿 | 2.89% | 171.85万 | 0.46% | 0.36亿 | 9.82% |
| 24 | 2025-08-20 | 23.16 | -6.61% | 7.49亿 | 7.52% | -1.2亿 | 16% | -1.33亿 | 17.83% | 0.14亿 | 1.82% | 0.72亿 | 9.57% | 0.48亿 | 6.44% |
| 25 | 2025-08-19 | 24.8 | 0.9% | 4.6亿 | 4.29% | 0.37亿 | 8% | 0.15亿 | 3.21% | 0.22亿 | 4.78% | 65.55万 | 0.14% | -0.37亿 | 8.14% |
| 26 | 2025-08-18 | 24.58 | 0.61% | 3.71亿 | 3.51% | -0.58亿 | 15.58% | -0.18亿 | 4.76% | -0.4亿 | 10.82% | 0.25亿 | 6.67% | 0.33亿 | 8.91% |
| 27 | 2025-08-15 | 24.43 | 0.62% | 2.76亿 | 2.63% | -407.05万 | 1.47% | -0.13亿 | 4.76% | 906.24万 | 3.28% | -0.18亿 | 6.6% | 0.22亿 | 8.07% |
| 28 | 2025-08-14 | 24.28 | -0.9% | 3.98亿 | 3.77% | 0.22亿 | 5.48% | 0.19亿 | 4.81% | 269.89万 | 0.68% | 219.19万 | 0.55% | -0.24亿 | 6.03% |
| 29 | 2025-08-13 | 24.5 | 0.49% | 2.75亿 | 2.63% | -0.17亿 | 6.08% | -404.01万 | 1.47% | -0.13亿 | 4.61% | -857.24万 | 3.12% | 0.25亿 | 9.2% |
| 30 | 2025-08-12 | 24.38 | 0.29% | 2.74亿 | 2.6% | 663.05万 | 2.42% | 96.46万 | 0.35% | 566.58万 | 2.07% | 250.89万 | 0.92% | -913.93万 | 3.34% |
| 31 | 2025-08-11 | 24.31 | 0.12% | 2.18亿 | 2.09% | -196.14万 | 0.9% | -135.12万 | 0.62% | -61.02万 | 0.28% | 0.11亿 | 4.83% | -857.56万 | 3.93% |
| 32 | 2025-08-07 | 24.43 | 2.22% | 4.01亿 | 3.83% | 0.15亿 | 3.81% | 215.48万 | 0.54% | 0.13亿 | 3.27% | -0.12亿 | 2.88% | -373.1万 | 0.93% |
| 33 | 2025-08-06 | 23.9 | -1.28% | 2.78亿 | 2.7% | -0.42亿 | 15.19% | -0.19亿 | 6.75% | -0.23亿 | 8.44% | 0.14亿 | 4.9% | 0.29亿 | 10.29% |
| 34 | 2025-08-05 | 24.21 | -0.53% | 2.33亿 | 2.23% | -0.15亿 | 6.61% | -0.19亿 | 7.98% | 319.38万 | 1.37% | 299.71万 | 1.29% | 0.12亿 | 5.32% |
| 35 | 2025-08-04 | 24.34 | 0.45% | 3.32亿 | 3.23% | -0.16亿 | 4.74% | -0.21亿 | 6.41% | 555.54万 | 1.68% | 293.04万 | 0.88% | 0.13亿 | 3.86% |
| 36 | 2025-08-01 | 24.23 | 1.34% | 3.52亿 | 3.36% | 611.48万 | 1.74% | -61.45万 | 0.17% | 672.94万 | 1.91% | 822.42万 | 2.33% | -0.14亿 | 4.07% |
| 37 | 2025-07-31 | 23.91 | -0.66% | 3.26亿 | 3.14% | 0.11亿 | 3.36% | 722.19万 | 2.22% | 371.55万 | 1.14% | -978.39万 | 3% | -115.36万 | 0.35% |
| 38 | 2025-07-30 | 24.07 | -0.21% | 3.95亿 | 3.78% | 342.8万 | 0.87% | -109.82万 | 0.28% | 452.62万 | 1.14% | 0.12亿 | 3.09% | -0.16亿 | 3.96% |
| 39 | 2025-07-29 | 24.12 | -1.03% | 3.92亿 | 3.8% | -0.21亿 | 5.35% | -574.66万 | 1.46% | -0.15亿 | 3.89% | -0.12亿 | 3.05% | 0.33亿 | 8.41% |
| 40 | 2025-07-28 | 24.37 | 0.25% | 5.55亿 | 5.23% | -0.13亿 | 2.32% | -594.28万 | 1.07% | -693.91万 | 1.25% | 0.13亿 | 2.25% | 37.43万 | 0.07% |
| 41 | 2025-07-25 | 24.31 | -2.6% | 7.18亿 | 6.76% | -0.59亿 | 8.17% | -0.2亿 | 2.81% | -0.38亿 | 5.36% | 123.02万 | 0.17% | 0.57亿 | 7.99% |
| 42 | 2025-07-24 | 24.96 | 10.59% | 10.71亿 | 10.21% | 978.34万 | 0.91% | 591.53万 | 0.55% | 386.81万 | 0.36% | 0.18亿 | 1.64% | -0.27亿 | 2.56% |
| 43 | 2025-07-23 | 22.57 | 1.03% | 2.37亿 | 2.44% | -207.16万 | 0.87% | 52.5万 | 0.22% | -259.66万 | 1.09% | 0.1亿 | 4.25% | -802.07万 | 3.38% |
| 44 | 2025-07-22 | 22.34 | -0.13% | 1.56亿 | 1.62% | -89.23万 | 0.57% | 757.77万 | 4.86% | -847万 | 5.43% | 103.15万 | 0.66% | -13.92万 | 0.09% |
| 45 | 2025-07-21 | 22.37 | 1.27% | 2.08亿 | 2.16% | 0.2亿 | 9.43% | 850.06万 | 4.09% | 0.11亿 | 5.33% | 153.43万 | 0.74% | -0.21亿 | 10.16% |
| 46 | 2025-07-18 | 22.09 | 0.14% | 0.99亿 | 1.05% | 137.82万 | 1.39% | -81.55万 | 0.82% | 219.37万 | 2.21% | -143.23万 | 1.44% | 5.41万 | 0.05% |
| 47 | 2025-07-17 | 22.06 | 0.46% | 0.96亿 | 1.02% | -545.14万 | 5.66% | -487.66万 | 5.06% | -57.48万 | 0.6% | -213.72万 | 2.22% | 758.87万 | 7.88% |
| 48 | 2025-07-16 | 21.96 | 1.15% | 1.39亿 | 1.48% | 51.18万 | 0.37% | -441.73万 | 3.17% | 492.91万 | 3.54% | 532.31万 | 3.82% | -583.49万 | 4.19% |
| 49 | 2025-07-15 | 21.71 | -0.41% | 1.14亿 | 1.22% | -0.11亿 | 9.78% | -46.7万 | 0.41% | -0.11亿 | 9.37% | -0.19万 | 0% | 0.11亿 | 9.78% |
| 50 | 2025-07-14 | 21.8 | 0.28% | 1.04亿 | 1.11% | -227.47万 | 2.18% | -218.89万 | 2.1% | -8.57万 | 0.08% | 262.74万 | 2.52% | -35.27万 | 0.34% |