| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.67 | -1.21% | 2.41亿 | 6.05% | -62.62万 | 0.26% | -272.4万 | 1.13% | 209.77万 | 0.87% | -604.66万 | 2.51% | 667.28万 | 2.76% |
| 2 | 2025-10-27 | 14.77 | 5.35% | 4.25亿 | 10.8% | 0.39亿 | 9.08% | 665.82万 | 1.56% | 0.32亿 | 7.52% | -0.22亿 | 5.22% | -0.16亿 | 3.86% |
| 3 | 2025-10-09 | 12.8 | 0.31% | 1.81亿 | 5.22% | -714.22万 | 3.95% | -602.57万 | 3.33% | -111.66万 | 0.62% | 0.11亿 | 5.81% | -336.05万 | 1.86% |
| 4 | 2025-09-30 | 12.76 | 1.84% | 2.07亿 | 6.01% | 764.7万 | 3.7% | -575.31万 | 2.78% | 0.13亿 | 6.48% | -328.56万 | 1.59% | -436.14万 | 2.11% |
| 5 | 2025-09-29 | 12.53 | 2.12% | 1.86亿 | 5.49% | 0.1亿 | 5.51% | 727.09万 | 3.92% | 296.26万 | 1.6% | 86.22万 | 0.46% | -0.11亿 | 5.98% |
| 6 | 2025-09-26 | 12.27 | 1.24% | 2.03亿 | 6.04% | -314.65万 | 1.55% | 318.47万 | 1.57% | -633.12万 | 3.12% | -796.58万 | 3.93% | 0.11亿 | 5.48% |
| 7 | 2025-09-25 | 12.12 | -3.19% | 1.96亿 | 5.89% | -167.03万 | 0.85% | 844.72万 | 4.3% | -0.1亿 | 5.16% | -620.25万 | 3.16% | 787.28万 | 4.01% |
| 8 | 2025-09-24 | 12.52 | 0.81% | 2.94亿 | 8.54% | -171.89万 | 0.58% | -25.35万 | 0.09% | -146.54万 | 0.5% | 510.96万 | 1.74% | -339.07万 | 1.15% |
| 9 | 2025-09-23 | 12.42 | 0.98% | 1.78亿 | 5.37% | -580.68万 | 3.26% | -109.74万 | 0.62% | -470.94万 | 2.65% | 386.42万 | 2.17% | 194.26万 | 1.09% |
| 10 | 2025-09-22 | 12.3 | 0% | 1.15亿 | 3.47% | -511.63万 | 4.44% | -233.38万 | 2.03% | -278.25万 | 2.42% | 125万 | 1.09% | 386.63万 | 3.36% |
| 11 | 2025-09-19 | 12.3 | 1.49% | 1.49亿 | 4.45% | 102.77万 | 0.69% | 267.99万 | 1.8% | -165.22万 | 1.11% | -39.21万 | 0.26% | -63.56万 | 0.43% |
| 12 | 2025-09-18 | 12.12 | -2.26% | 1.96亿 | 5.87% | -0.16亿 | 8.21% | -597.29万 | 3.05% | -0.1亿 | 5.17% | -279.07万 | 1.42% | 0.19亿 | 9.63% |
| 13 | 2025-09-17 | 12.4 | 0.08% | 2.23亿 | 6.56% | 845.19万 | 3.78% | 908.14万 | 4.06% | -62.95万 | 0.28% | -809.67万 | 3.62% | -35.52万 | 0.16% |
| 14 | 2025-09-16 | 12.39 | 0.41% | 1.74亿 | 5.14% | -209.74万 | 1.21% | 486.44万 | 2.8% | -696.18万 | 4% | 75.01万 | 0.43% | 134.73万 | 0.77% |
| 15 | 2025-09-15 | 12.34 | 1.4% | 1.79亿 | 5.34% | 254.98万 | 1.43% | 164.12万 | 0.92% | 90.86万 | 0.51% | -247.11万 | 1.38% | -7.87万 | 0.04% |
| 16 | 2025-09-12 | 12.17 | -1.14% | 1.71亿 | 5.13% | -627.91万 | 3.68% | -808.09万 | 4.73% | 180.18万 | 1.05% | -14.88万 | 0.09% | 642.79万 | 3.76% |
| 17 | 2025-09-11 | 12.31 | -2.99% | 3.12亿 | 9.32% | -0.25亿 | 7.99% | -359.75万 | 1.15% | -0.21亿 | 6.84% | -0.23亿 | 7.32% | 0.48亿 | 15.31% |
| 18 | 2025-09-10 | 12.69 | 4.88% | 4.58亿 | 13.35% | 0.11亿 | 2.34% | 50.17万 | 0.11% | 0.1亿 | 2.23% | -291.45万 | 0.64% | -779.57万 | 1.7% |
| 19 | 2025-09-09 | 12.1 | 1.6% | 2.23亿 | 6.75% | -437.27万 | 1.96% | -198.26万 | 0.89% | -239.01万 | 1.07% | 0.11亿 | 4.81% | -632.39万 | 2.84% |
| 20 | 2025-09-08 | 11.91 | 3.3% | 1.65亿 | 5.12% | 661.27万 | 4.01% | -80.61万 | 0.49% | 741.88万 | 4.5% | 101.4万 | 0.62% | -762.67万 | 4.63% |
| 21 | 2025-09-05 | 11.53 | 1.5% | 0.92亿 | 2.97% | -490.54万 | 5.35% | -184.63万 | 2.01% | -305.92万 | 3.33% | 408.67万 | 4.45% | 81.87万 | 0.89% |
| 22 | 2025-09-04 | 11.36 | 1.25% | 1.24亿 | 4% | -0.12亿 | 10.01% | 0万 | 0% | -0.12亿 | 10.01% | -575.69万 | 4.65% | 0.18亿 | 14.66% |
| 23 | 2025-09-03 | 11.22 | -4.18% | 1.25亿 | 4.03% | -517.81万 | 4.14% | 931.3万 | 7.45% | -0.14亿 | 11.59% | -530.61万 | 4.25% | 0.1亿 | 8.39% |
| 24 | 2025-09-02 | 11.71 | 1.04% | 1.57亿 | 5.01% | 135.75万 | 0.86% | -556.21万 | 3.54% | 691.96万 | 4.4% | -0.11亿 | 7.17% | 991.39万 | 6.31% |