| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.3 | 1.49% | 1.49亿 | 4.45% | 102.77万 | 0.69% | 267.99万 | 1.8% | -165.22万 | 1.11% | -39.21万 | 0.26% | -63.56万 | 0.43% |
| 2 | 2025-09-18 | 12.12 | -2.26% | 1.96亿 | 5.87% | -0.16亿 | 8.21% | -597.29万 | 3.05% | -0.1亿 | 5.17% | -279.07万 | 1.42% | 0.19亿 | 9.63% |
| 3 | 2025-09-17 | 12.4 | 0.08% | 2.23亿 | 6.56% | 845.19万 | 3.78% | 908.14万 | 4.06% | -62.95万 | 0.28% | -809.67万 | 3.62% | -35.52万 | 0.16% |
| 4 | 2025-09-16 | 12.39 | 0.41% | 1.74亿 | 5.14% | -209.74万 | 1.21% | 486.44万 | 2.8% | -696.18万 | 4% | 75.01万 | 0.43% | 134.73万 | 0.77% |
| 5 | 2025-09-15 | 12.34 | 1.4% | 1.79亿 | 5.34% | 254.98万 | 1.43% | 164.12万 | 0.92% | 90.86万 | 0.51% | -247.11万 | 1.38% | -7.87万 | 0.04% |
| 6 | 2025-09-12 | 12.17 | -1.14% | 1.71亿 | 5.13% | -627.91万 | 3.68% | -808.09万 | 4.73% | 180.18万 | 1.05% | -14.88万 | 0.09% | 642.79万 | 3.76% |
| 7 | 2025-09-11 | 12.31 | -2.99% | 3.12亿 | 9.32% | -0.25亿 | 7.99% | -359.75万 | 1.15% | -0.21亿 | 6.84% | -0.23亿 | 7.32% | 0.48亿 | 15.31% |
| 8 | 2025-09-10 | 12.69 | 4.88% | 4.58亿 | 13.35% | 0.11亿 | 2.34% | 50.17万 | 0.11% | 0.1亿 | 2.23% | -291.45万 | 0.64% | -779.57万 | 1.7% |
| 9 | 2025-09-09 | 12.1 | 1.6% | 2.23亿 | 6.75% | -437.27万 | 1.96% | -198.26万 | 0.89% | -239.01万 | 1.07% | 0.11亿 | 4.81% | -632.39万 | 2.84% |
| 10 | 2025-09-08 | 11.91 | 3.3% | 1.65亿 | 5.12% | 661.27万 | 4.01% | -80.61万 | 0.49% | 741.88万 | 4.5% | 101.4万 | 0.62% | -762.67万 | 4.63% |
| 11 | 2025-09-05 | 11.53 | 1.5% | 0.92亿 | 2.97% | -490.54万 | 5.35% | -184.63万 | 2.01% | -305.92万 | 3.33% | 408.67万 | 4.45% | 81.87万 | 0.89% |
| 12 | 2025-09-04 | 11.36 | 1.25% | 1.24亿 | 4% | -0.12亿 | 10.01% | 0万 | 0% | -0.12亿 | 10.01% | -575.69万 | 4.65% | 0.18亿 | 14.66% |
| 13 | 2025-09-03 | 11.22 | -4.18% | 1.25亿 | 4.03% | -517.81万 | 4.14% | 931.3万 | 7.45% | -0.14亿 | 11.59% | -530.61万 | 4.25% | 0.1亿 | 8.39% |
| 14 | 2025-09-02 | 11.71 | 1.04% | 1.57亿 | 5.01% | 135.75万 | 0.86% | -556.21万 | 3.54% | 691.96万 | 4.4% | -0.11亿 | 7.17% | 991.39万 | 6.31% |
| 15 | 2025-09-01 | 11.59 | -0.69% | 1.23亿 | 3.89% | -0.25亿 | 20.17% | -461.08万 | 3.75% | -0.2亿 | 16.42% | 943.41万 | 7.68% | 0.15亿 | 12.5% |
| 16 | 2025-08-29 | 11.67 | -2.1% | 1.24亿 | 3.88% | -0.15亿 | 12.34% | -92.73万 | 0.75% | -0.14亿 | 11.59% | -325.13万 | 2.62% | 0.19亿 | 14.97% |
| 17 | 2025-08-28 | 11.92 | -2.61% | 2.45亿 | 7.59% | -0.44亿 | 17.97% | -0.13亿 | 5.31% | -0.31亿 | 12.66% | 0.14亿 | 5.91% | 0.3亿 | 12.07% |
| 18 | 2025-08-27 | 12.24 | -6.06% | 3.43亿 | 10.22% | -0.34亿 | 9.87% | -0.19亿 | 5.5% | -0.15亿 | 4.36% | 270.71万 | 0.79% | 0.31亿 | 9.08% |
| 19 | 2025-08-26 | 13.03 | 4.66% | 3.34亿 | 9.52% | 0.33亿 | 10.02% | 226.53万 | 0.68% | 0.31亿 | 9.34% | 494.15万 | 1.48% | -0.38亿 | 11.5% |
| 20 | 2025-08-25 | 12.45 | 1.06% | 2.27亿 | 6.78% | -0.17亿 | 7.42% | -788.41万 | 3.47% | -896.05万 | 3.95% | 823.77万 | 3.63% | 860.68万 | 3.79% |
| 21 | 2025-08-22 | 12.32 | -1.28% | 2.83亿 | 8.46% | 0.14亿 | 5.1% | 0.15亿 | 5.35% | -71.4万 | 0.25% | 156.89万 | 0.55% | -0.16亿 | 5.66% |
| 22 | 2025-08-21 | 12.48 | 4.44% | 3.8亿 | 11.36% | 0.22亿 | 5.85% | 262.51万 | 0.69% | 0.2亿 | 5.16% | 829万 | 2.18% | -0.31亿 | 8.03% |
| 23 | 2025-08-20 | 11.95 | 0.67% | 1.4亿 | 4.34% | 661.52万 | 4.72% | 58.23万 | 0.42% | 603.29万 | 4.31% | 134.26万 | 0.96% | -795.79万 | 5.68% |
| 24 | 2025-08-19 | 11.87 | 1.19% | 1.62亿 | 5.07% | 395.62万 | 2.44% | 522.14万 | 3.21% | -126.52万 | 0.78% | -0.1亿 | 6.42% | 647.63万 | 3.99% |
| 25 | 2025-08-18 | 11.73 | 0.69% | 1.49亿 | 4.67% | -0.12亿 | 7.79% | -246.55万 | 1.65% | -914.44万 | 6.14% | -383.26万 | 2.57% | 0.15亿 | 10.36% |
| 26 | 2025-08-15 | 11.65 | 1.84% | 1.39亿 | 4.43% | -0.14亿 | 10.21% | 130.26万 | 0.94% | -0.15亿 | 11.15% | -90.5万 | 0.65% | 0.15亿 | 10.86% |
| 27 | 2025-08-14 | 11.44 | -2.14% | 1.8亿 | 5.73% | -0.17亿 | 9.39% | -329.2万 | 1.83% | -0.14亿 | 7.56% | -325.28万 | 1.8% | 0.2亿 | 11.19% |
| 28 | 2025-08-13 | 11.69 | -1.52% | 1.91亿 | 6.01% | -0.23亿 | 11.94% | 14.5万 | 0.08% | -0.23亿 | 12.02% | 90.63万 | 0.48% | 0.22亿 | 11.46% |
| 29 | 2025-08-12 | 11.87 | 1.45% | 2.71亿 | 8.39% | 0.22亿 | 7.95% | 176.77万 | 0.65% | 0.2亿 | 7.3% | 0.15亿 | 5.51% | -0.37亿 | 13.47% |
| 30 | 2025-08-11 | 11.7 | -0.59% | 1.71亿 | 5.41% | -0.2亿 | 11.95% | -553.07万 | 3.23% | -0.15亿 | 8.71% | -31.95万 | 0.19% | 0.21亿 | 12.13% |
| 31 | 2025-08-07 | 11.72 | 2% | 2.87亿 | 9.07% | 0.13亿 | 4.49% | 300.17万 | 1.05% | 988.88万 | 3.45% | 669.33万 | 2.33% | -0.2亿 | 6.83% |
| 32 | 2025-08-06 | 11.49 | 0.26% | 1.61亿 | 5.17% | -0.13亿 | 8.16% | -128.59万 | 0.8% | -0.12亿 | 7.36% | -235.57万 | 1.47% | 0.15亿 | 9.62% |
| 33 | 2025-08-05 | 11.46 | 2.5% | 1.94亿 | 6.27% | 196.74万 | 1.01% | 222.12万 | 1.14% | -25.38万 | 0.13% | -0.17亿 | 8.9% | 0.15亿 | 7.88% |
| 34 | 2025-08-04 | 11.18 | 0.72% | 1.24亿 | 4.12% | -258.91万 | 2.09% | -89.96万 | 0.72% | -168.96万 | 1.36% | -627.94万 | 5.06% | 886.85万 | 7.14% |
| 35 | 2025-08-01 | 11.1 | -1.16% | 1.52亿 | 5.03% | -467.6万 | 3.07% | -759.61万 | 4.99% | 292万 | 1.92% | -393.31万 | 2.58% | 860.91万 | 5.66% |
| 36 | 2025-07-31 | 11.23 | -5.07% | 3.11亿 | 10.08% | -643.13万 | 2.07% | 113.05万 | 0.36% | -756.18万 | 2.43% | 0.11亿 | 3.4% | -414.24万 | 1.33% |
| 37 | 2025-07-30 | 11.83 | 4.78% | 4.81亿 | 15.17% | 0.18亿 | 3.68% | 748.63万 | 1.56% | 0.1亿 | 2.12% | 0.33亿 | 6.8% | -0.5亿 | 10.48% |
| 38 | 2025-07-29 | 11.29 | 0.44% | 1.13亿 | 3.71% | -532.42万 | 4.72% | 151.12万 | 1.34% | -683.54万 | 6.05% | -194.72万 | 1.72% | 727.14万 | 6.44% |
| 39 | 2025-07-28 | 11.24 | 0.54% | 1.27亿 | 4.16% | -0.11亿 | 8.96% | 309.48万 | 2.44% | -0.14亿 | 11.4% | -444.68万 | 3.51% | 0.16亿 | 12.47% |
| 40 | 2025-07-25 | 11.18 | -0.27% | 1.63亿 | 5.33% | 612.09万 | 3.75% | -298.57万 | 1.83% | 910.65万 | 5.58% | -215.5万 | 1.32% | -396.59万 | 2.43% |
| 41 | 2025-07-24 | 11.21 | 1.63% | 1.5亿 | 4.94% | -105.32万 | 0.7% | 159.84万 | 1.06% | -265.15万 | 1.77% | -901.07万 | 6% | 0.1亿 | 6.7% |
| 42 | 2025-07-23 | 11.03 | -2.04% | 1.43亿 | 4.72% | 240.78万 | 1.69% | 246.14万 | 1.72% | -5.36万 | 0.04% | 345.77万 | 2.42% | -586.55万 | 4.1% |
| 43 | 2025-07-22 | 11.26 | 0.45% | 1.27亿 | 4.19% | -649.73万 | 5.11% | 30.78万 | 0.24% | -680.51万 | 5.35% | 5.71万 | 0.04% | 644.02万 | 5.06% |
| 44 | 2025-07-21 | 11.21 | 0.45% | 1.02亿 | 3.37% | -0.1亿 | 10% | 66.72万 | 0.65% | -0.11亿 | 10.65% | -459.43万 | 4.49% | 0.15亿 | 14.49% |
| 45 | 2025-07-18 | 11.16 | 0.18% | 0.93亿 | 3.08% | -941.19万 | 10.1% | -307.28万 | 3.3% | -633.9万 | 6.8% | -275.51万 | 2.96% | 0.12亿 | 13.06% |
| 46 | 2025-07-17 | 11.14 | 0.91% | 0.8亿 | 2.67% | 372.94万 | 4.65% | 687.83万 | 8.57% | -314.89万 | 3.92% | -699.53万 | 8.71% | 326.59万 | 4.07% |
| 47 | 2025-07-16 | 11.04 | 0.09% | 0.82亿 | 2.74% | -835.05万 | 10.16% | -85.79万 | 1.04% | -749.26万 | 9.12% | -779.98万 | 9.49% | 0.16亿 | 19.65% |
| 48 | 2025-07-15 | 11.03 | -1.96% | 1.44亿 | 4.81% | -0.24亿 | 16.75% | -841.44万 | 5.85% | -0.16亿 | 10.9% | 672.46万 | 4.67% | 0.17亿 | 12.07% |
| 49 | 2025-07-14 | 11.25 | 1.26% | 1.57亿 | 5.13% | 0.15亿 | 9.62% | 100.39万 | 0.64% | 0.14亿 | 8.98% | 274.88万 | 1.75% | -0.18亿 | 11.38% |
| 50 | 2025-07-11 | 11.11 | 0.09% | 1.41亿 | 4.71% | -805.71万 | 5.71% | 669.62万 | 4.74% | -0.15亿 | 10.45% | -892.8万 | 6.33% | 0.17亿 | 12.03% |