| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.8 | 0.18% | 1.12亿 | 2.94% | -0.14亿 | 12.82% | -647.86万 | 5.77% | -791.65万 | 7.05% | 558.21万 | 4.97% | 881.31万 | 7.85% |
| 2 | 2025-09-19 | 22.76 | -3.11% | 3.45亿 | 9.02% | -0.52亿 | 14.92% | -0.27亿 | 7.86% | -0.24亿 | 7.07% | 160.87万 | 0.47% | 0.5亿 | 14.46% |
| 3 | 2025-09-18 | 23.49 | -2.77% | 4.49亿 | 11.24% | -0.47亿 | 10.39% | -0.33亿 | 7.34% | -0.14亿 | 3.04% | 519.76万 | 1.16% | 0.41亿 | 9.23% |
| 4 | 2025-09-17 | 24.16 | -3.01% | 4.01亿 | 9.92% | -0.52亿 | 13.06% | -0.18亿 | 4.44% | -0.35亿 | 8.61% | 677.92万 | 1.69% | 0.46亿 | 11.37% |
| 5 | 2025-09-16 | 24.91 | 2.3% | 5.86亿 | 14.65% | -0.37亿 | 6.39% | -537.43万 | 0.92% | -0.32亿 | 5.47% | 341.77万 | 0.58% | 0.34亿 | 5.81% |
| 6 | 2025-09-15 | 24.35 | -1.93% | 5.16亿 | 12.42% | -0.33亿 | 6.41% | -624.81万 | 1.21% | -0.27亿 | 5.2% | 714.6万 | 1.39% | 0.26亿 | 5.03% |
| 7 | 2025-09-12 | 24.83 | -4.09% | 6.86亿 | 16.48% | -0.97亿 | 14.15% | -0.58亿 | 8.5% | -0.39亿 | 5.65% | 0.14亿 | 2.04% | 0.83亿 | 12.11% |
| 8 | 2025-09-11 | 25.89 | -2.3% | 8.17亿 | 18.91% | -0.59亿 | 7.17% | -0.3亿 | 3.63% | -0.29亿 | 3.53% | 0.23亿 | 2.87% | 0.35亿 | 4.3% |
| 9 | 2025-09-10 | 26.5 | 3.19% | 9.53亿 | 22.68% | -0.61亿 | 6.43% | -0.57亿 | 5.96% | -443.49万 | 0.47% | 0.4亿 | 4.21% | 0.21亿 | 2.22% |
| 10 | 2025-09-09 | 25.68 | 4.26% | 11.3亿 | 26.71% | 0.66亿 | 5.84% | 0.49亿 | 4.36% | 0.17亿 | 1.48% | -0.31亿 | 2.76% | -0.35亿 | 3.08% |
| 11 | 2025-09-08 | 24.63 | -1.4% | 8.06亿 | 19.76% | -0.47亿 | 5.8% | -0.35亿 | 4.39% | -0.11亿 | 1.41% | 0.39亿 | 4.87% | 749.05万 | 0.93% |
| 12 | 2025-09-05 | 24.98 | 6.25% | 9.6亿 | 23.7% | 0.11亿 | 1.1% | 877.43万 | 0.91% | 181.98万 | 0.19% | -589.53万 | 0.61% | -469.88万 | 0.49% |
| 13 | 2025-09-04 | 23.51 | -1.22% | 11.15亿 | 27.58% | -0.11亿 | 1.01% | 181.09万 | 0.16% | -0.13亿 | 1.18% | 0.17亿 | 1.54% | -589.78万 | 0.53% |
| 14 | 2025-09-03 | 23.8 | 2.1% | 8.37亿 | 21.31% | 0.57亿 | 6.78% | 3.45万 | 0% | 0.57亿 | 6.77% | 351.53万 | 0.42% | -0.6亿 | 7.2% |
| 15 | 2025-09-02 | 23.31 | 1.88% | 6.47亿 | 16.75% | 0.74亿 | 11.47% | 499.82万 | 0.77% | 0.69亿 | 10.7% | 0.33亿 | 5.13% | -1.07亿 | 16.6% |
| 16 | 2025-09-01 | 22.88 | 0.62% | 2.36亿 | 6.19% | -952.43万 | 4.04% | 442.17万 | 1.88% | -0.14亿 | 5.91% | -299.68万 | 1.27% | 0.13亿 | 5.31% |
| 17 | 2025-08-29 | 22.74 | 1.34% | 3.46亿 | 9.11% | 250.37万 | 0.72% | -64.75万 | 0.19% | 315.12万 | 0.91% | 664.48万 | 1.92% | -914.85万 | 2.65% |
| 18 | 2025-08-28 | 22.44 | -0.53% | 3.07亿 | 8.3% | -0.55亿 | 17.95% | -0.26亿 | 8.38% | -0.29亿 | 9.56% | 234.86万 | 0.76% | 0.53亿 | 17.18% |
| 19 | 2025-08-27 | 22.56 | -2.8% | 3.62亿 | 9.46% | -0.44亿 | 12.11% | -670.73万 | 1.85% | -0.37亿 | 10.25% | -299.2万 | 0.83% | 0.47亿 | 12.93% |
| 20 | 2025-08-26 | 23.21 | -1.02% | 2.58亿 | 6.67% | -0.23亿 | 8.91% | -208.06万 | 0.81% | -0.21亿 | 8.1% | 876.57万 | 3.39% | 0.14亿 | 5.52% |
| 21 | 2025-08-25 | 23.45 | 1.38% | 3.92亿 | 10.12% | -87.99万 | 0.22% | 161.34万 | 0.41% | -249.33万 | 0.64% | -889.25万 | 2.27% | 977.25万 | 2.49% |
| 22 | 2025-08-22 | 23.13 | 0.17% | 2.87亿 | 7.47% | -0.11亿 | 3.89% | -256.58万 | 0.89% | -860.19万 | 3% | -0.14亿 | 4.78% | 0.25亿 | 8.67% |
| 23 | 2025-08-21 | 23.09 | -0.3% | 5.52亿 | 14.15% | 0.35亿 | 6.26% | 0.22亿 | 3.92% | 0.13亿 | 2.34% | 521.44万 | 0.95% | -0.4亿 | 7.2% |
| 24 | 2025-08-20 | 23.16 | -0.34% | 3.03亿 | 7.91% | -0.22亿 | 7.43% | -0.22亿 | 7.34% | -25.58万 | 0.08% | 0.31亿 | 10.36% | -889.4万 | 2.94% |
| 25 | 2025-08-19 | 23.24 | -0.6% | 3.09亿 | 8.02% | -0.17亿 | 5.45% | -849.95万 | 2.75% | -834.42万 | 2.7% | 0.17亿 | 5.51% | -20.58万 | 0.07% |
| 26 | 2025-08-18 | 23.38 | 4.19% | 4.49亿 | 11.68% | 0.19亿 | 4.24% | 931.37万 | 2.07% | 974.07万 | 2.17% | -132.78万 | 0.3% | -0.18亿 | 3.95% |
| 27 | 2025-08-15 | 22.44 | 1.77% | 2.62亿 | 7.06% | 0.1亿 | 3.85% | 290.35万 | 1.11% | 718.12万 | 2.74% | 0.1亿 | 3.9% | -0.2亿 | 7.75% |
| 28 | 2025-08-14 | 22.05 | -2% | 1.95亿 | 5.24% | -0.2亿 | 10.02% | -287.39万 | 1.48% | -0.17亿 | 8.55% | -474.82万 | 2.44% | 0.24亿 | 12.46% |
| 29 | 2025-08-13 | 22.5 | 0.94% | 2.21亿 | 5.92% | -0.14亿 | 6.57% | -652.12万 | 2.95% | -797.74万 | 3.61% | -413.59万 | 1.87% | 0.19亿 | 8.44% |
| 30 | 2025-08-12 | 22.29 | -0.49% | 1.95亿 | 5.29% | -0.15亿 | 7.69% | -0.1亿 | 5.2% | -486.08万 | 2.49% | 0.15亿 | 7.48% | 41.85万 | 0.21% |
| 31 | 2025-08-11 | 22.4 | 3.8% | 2.9亿 | 7.85% | 449.39万 | 1.55% | 0.13亿 | 4.54% | -868.1万 | 2.99% | -198.13万 | 0.68% | -251.25万 | 0.87% |
| 32 | 2025-08-07 | 21.92 | -1.13% | 1.8亿 | 4.9% | -0.18亿 | 10.24% | -799.82万 | 4.45% | -0.1亿 | 5.79% | -87.38万 | 0.49% | 0.19亿 | 10.72% |
| 33 | 2025-08-06 | 22.17 | 2.97% | 2.68亿 | 7.3% | -0.12亿 | 4.4% | -0.13亿 | 5.03% | 169.46万 | 0.63% | -0.12亿 | 4.44% | 0.24亿 | 8.84% |
| 34 | 2025-08-05 | 21.53 | 0.33% | 1.02亿 | 2.84% | -75.55万 | 0.74% | 575.49万 | 5.67% | -651.04万 | 6.41% | -310.09万 | 3.05% | 385.64万 | 3.8% |
| 35 | 2025-08-04 | 21.46 | 2.39% | 1.43亿 | 4.05% | -0.22亿 | 15% | -585.76万 | 4.08% | -0.16亿 | 10.91% | -61.13万 | 0.43% | 0.22亿 | 15.42% |
| 36 | 2025-08-01 | 20.96 | 0% | 0.95亿 | 2.71% | -652.17万 | 6.9% | -29.5万 | 0.31% | -622.66万 | 6.58% | -141.32万 | 1.49% | 793.49万 | 8.39% |
| 37 | 2025-07-31 | 20.96 | -0.29% | 1.62亿 | 4.6% | -333.93万 | 2.06% | -150.62万 | 0.93% | -183.31万 | 1.13% | -926.21万 | 5.71% | 0.13亿 | 7.77% |
| 38 | 2025-07-30 | 21.02 | -5.06% | 3.16亿 | 8.97% | -0.25亿 | 7.93% | -0.1亿 | 3.27% | -0.15亿 | 4.66% | 0.11亿 | 3.45% | 0.14亿 | 4.49% |
| 39 | 2025-07-29 | 22.14 | -0.72% | 1.43亿 | 3.9% | -0.13亿 | 9.15% | -419.99万 | 2.93% | -891.8万 | 6.22% | -331.77万 | 2.32% | 0.16亿 | 11.47% |
| 40 | 2025-07-28 | 22.3 | 1.46% | 1.81亿 | 4.9% | 624万 | 3.44% | 671.12万 | 3.7% | -47.12万 | 0.26% | -448.33万 | 2.47% | -175.67万 | 0.97% |
| 41 | 2025-07-25 | 21.98 | 0.46% | 1.37亿 | 3.77% | -798.17万 | 5.81% | 553.89万 | 4.03% | -0.14亿 | 9.84% | 34.29万 | 0.25% | 763.88万 | 5.56% |
| 42 | 2025-07-24 | 21.88 | 1.3% | 1.35亿 | 3.72% | -720.9万 | 5.33% | -64.95万 | 0.48% | -655.95万 | 4.85% | -331.35万 | 2.45% | 0.11亿 | 7.78% |
| 43 | 2025-07-23 | 21.6 | -2.22% | 1.73亿 | 4.77% | -0.32亿 | 18.78% | -0.11亿 | 6.51% | -0.21亿 | 12.27% | -458.67万 | 2.66% | 0.37亿 | 21.44% |
| 44 | 2025-07-22 | 22.09 | -1.65% | 2.23亿 | 6.05% | -0.22亿 | 9.71% | -808.09万 | 3.62% | -0.14亿 | 6.09% | 0.12亿 | 5.44% | 953.54万 | 4.27% |
| 45 | 2025-07-21 | 22.46 | 1.63% | 2.43亿 | 6.57% | -248.77万 | 1.02% | -295.89万 | 1.22% | 47.11万 | 0.19% | 416.15万 | 1.71% | -167.37万 | 0.69% |
| 46 | 2025-07-18 | 22.1 | -0.85% | 2.01亿 | 5.48% | -0.1亿 | 5.11% | -219.18万 | 1.09% | -809.64万 | 4.02% | 134.06万 | 0.67% | 894.75万 | 4.44% |
| 47 | 2025-07-17 | 22.29 | 1.92% | 3.44亿 | 9.32% | 0.12亿 | 3.58% | 623.13万 | 1.81% | 606.81万 | 1.76% | 0.16亿 | 4.52% | -0.28亿 | 8.09% |
| 48 | 2025-07-16 | 21.87 | 2.58% | 3.17亿 | 8.73% | 0.28亿 | 8.79% | 0.16亿 | 5.16% | 0.12亿 | 3.63% | 0.17亿 | 5.43% | -0.45亿 | 14.22% |
| 49 | 2025-07-15 | 21.32 | -1.11% | 1.25亿 | 3.53% | -723.75万 | 5.78% | -246.16万 | 1.96% | -477.59万 | 3.81% | 250.61万 | 2% | 473.14万 | 3.78% |
| 50 | 2025-07-14 | 21.56 | 0.7% | 1.04亿 | 2.92% | 379.8万 | 3.64% | 150.14万 | 1.44% | 229.66万 | 2.2% | 439.35万 | 4.21% | -819.15万 | 7.84% |