| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.55 | 0.59% | 0.9亿 | 2.63% | -28.76万 | 0.32% | -104.75万 | 1.17% | 75.99万 | 0.85% | -485.37万 | 5.42% | 514.13万 | 5.74% |
| 2 | 2025-11-03 | 20.63 | -0.43% | 1.08亿 | 3.18% | -0.14亿 | 12.73% | -21.81万 | 0.2% | -0.14亿 | 12.53% | 198.46万 | 1.84% | 0.12亿 | 10.89% |
| 3 | 2025-10-23 | 20.35 | 0.44% | 0.74亿 | 2.2% | -202.08万 | 2.75% | -16.6万 | 0.23% | -185.48万 | 2.52% | 151.03万 | 2.05% | 51.05万 | 0.69% |
| 4 | 2025-10-15 | 20.84 | 2.16% | 1.17亿 | 3.42% | 52.18万 | 0.45% | -133.54万 | 1.14% | 185.72万 | 1.59% | -653.03万 | 5.6% | 600.84万 | 5.15% |
| 5 | 2025-10-09 | 22.25 | 1.14% | 1.91亿 | 5.15% | -234.66万 | 1.23% | -475.43万 | 2.5% | 240.77万 | 1.26% | 843.27万 | 4.43% | -608.61万 | 3.19% |
| 6 | 2025-09-30 | 22 | 0.46% | 1.69亿 | 4.6% | -834.32万 | 4.93% | 129.07万 | 0.76% | -963.39万 | 5.69% | 0.13亿 | 7.96% | -513.23万 | 3.03% |
| 7 | 2025-09-29 | 21.9 | 1.39% | 1.6亿 | 4.41% | -890.98万 | 5.57% | -727.42万 | 4.55% | -163.56万 | 1.02% | 351.25万 | 2.2% | 539.74万 | 3.37% |
| 8 | 2025-09-26 | 21.6 | -2.92% | 1.76亿 | 4.85% | -0.25亿 | 14.1% | -0.16亿 | 8.98% | -901.61万 | 5.11% | -192.65万 | 1.09% | 0.27亿 | 15.19% |
| 9 | 2025-09-25 | 22.25 | -1.37% | 2.1亿 | 5.62% | -0.11亿 | 5.09% | -0.17亿 | 7.9% | 589.82万 | 2.81% | 171.44万 | 0.82% | 897.03万 | 4.27% |
| 10 | 2025-09-24 | 22.56 | 2.27% | 2.43亿 | 6.57% | -305.04万 | 1.26% | -772.05万 | 3.18% | 467.01万 | 1.92% | -172.51万 | 0.71% | 477.55万 | 1.97% |
| 11 | 2025-09-23 | 22.06 | -4.05% | 3.23亿 | 8.83% | -0.49亿 | 15.27% | -0.17亿 | 5.23% | -0.32亿 | 10.03% | 921.89万 | 2.85% | 0.4亿 | 12.41% |
| 12 | 2025-09-22 | 22.99 | 1.01% | 2.47亿 | 6.52% | -0.25亿 | 9.99% | -0.17亿 | 6.86% | -776.14万 | 3.14% | 312.6万 | 1.26% | 0.22亿 | 8.73% |
| 13 | 2025-09-19 | 22.76 | -3.11% | 3.45亿 | 9.02% | -0.52亿 | 14.92% | -0.27亿 | 7.86% | -0.24亿 | 7.07% | 160.87万 | 0.47% | 0.5亿 | 14.46% |
| 14 | 2025-09-18 | 23.49 | -2.77% | 4.49亿 | 11.24% | -0.47亿 | 10.39% | -0.33亿 | 7.34% | -0.14亿 | 3.04% | 519.76万 | 1.16% | 0.41亿 | 9.23% |
| 15 | 2025-09-17 | 24.16 | -3.01% | 4.01亿 | 9.92% | -0.52亿 | 13.06% | -0.18亿 | 4.44% | -0.35亿 | 8.61% | 677.92万 | 1.69% | 0.46亿 | 11.37% |
| 16 | 2025-09-16 | 24.91 | 2.3% | 5.86亿 | 14.65% | -0.37亿 | 6.39% | -537.43万 | 0.92% | -0.32亿 | 5.47% | 341.77万 | 0.58% | 0.34亿 | 5.81% |
| 17 | 2025-09-15 | 24.35 | -1.93% | 5.16亿 | 12.42% | -0.33亿 | 6.41% | -624.81万 | 1.21% | -0.27亿 | 5.2% | 714.6万 | 1.39% | 0.26亿 | 5.03% |
| 18 | 2025-09-12 | 24.83 | -4.09% | 6.86亿 | 16.48% | -0.97亿 | 14.15% | -0.58亿 | 8.5% | -0.39亿 | 5.65% | 0.14亿 | 2.04% | 0.83亿 | 12.11% |
| 19 | 2025-09-11 | 25.89 | -2.3% | 8.17亿 | 18.91% | -0.59亿 | 7.17% | -0.3亿 | 3.63% | -0.29亿 | 3.53% | 0.23亿 | 2.87% | 0.35亿 | 4.3% |
| 20 | 2025-09-10 | 26.5 | 3.19% | 9.53亿 | 22.68% | -0.61亿 | 6.43% | -0.57亿 | 5.96% | -443.49万 | 0.47% | 0.4亿 | 4.21% | 0.21亿 | 2.22% |
| 21 | 2025-09-09 | 25.68 | 4.26% | 11.3亿 | 26.71% | 0.66亿 | 5.84% | 0.49亿 | 4.36% | 0.17亿 | 1.48% | -0.31亿 | 2.76% | -0.35亿 | 3.08% |
| 22 | 2025-09-08 | 24.63 | -1.4% | 8.06亿 | 19.76% | -0.47亿 | 5.8% | -0.35亿 | 4.39% | -0.11亿 | 1.41% | 0.39亿 | 4.87% | 749.05万 | 0.93% |
| 23 | 2025-09-05 | 24.98 | 6.25% | 9.6亿 | 23.7% | 0.11亿 | 1.1% | 877.43万 | 0.91% | 181.98万 | 0.19% | -589.53万 | 0.61% | -469.88万 | 0.49% |
| 24 | 2025-09-04 | 23.51 | -1.22% | 11.15亿 | 27.58% | -0.11亿 | 1.01% | 181.09万 | 0.16% | -0.13亿 | 1.18% | 0.17亿 | 1.54% | -589.78万 | 0.53% |
| 25 | 2025-09-03 | 23.8 | 2.1% | 8.37亿 | 21.31% | 0.57亿 | 6.78% | 3.45万 | 0% | 0.57亿 | 6.77% | 351.53万 | 0.42% | -0.6亿 | 7.2% |
| 26 | 2025-09-02 | 23.31 | 1.88% | 6.47亿 | 16.75% | 0.74亿 | 11.47% | 499.82万 | 0.77% | 0.69亿 | 10.7% | 0.33亿 | 5.13% | -1.07亿 | 16.6% |