| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.93 | -0.58% | 0.92亿 | 2.82% | 15.86万 | 0.17% | 121.55万 | 1.32% | -105.69万 | 1.14% | 145.32万 | 1.57% | -161.18万 | 1.75% |
| 2 | 2025-11-03 | 12.45 | -0.08% | 2.06亿 | 6.08% | -0.22亿 | 10.91% | -294.51万 | 1.43% | -0.2亿 | 9.48% | 100.64万 | 0.49% | 0.21亿 | 10.42% |
| 3 | 2025-10-31 | 12.46 | 6.77% | 3.2亿 | 9.57% | 0.13亿 | 3.99% | 0.13亿 | 3.91% | 26.65万 | 0.08% | -181.33万 | 0.57% | -0.11亿 | 3.42% |
| 4 | 2025-10-09 | 11.28 | -1.31% | 0.87亿 | 2.81% | -0.11亿 | 12.38% | -296.63万 | 3.41% | -781.27万 | 8.97% | 809.68万 | 9.3% | 268.23万 | 3.08% |
| 5 | 2025-09-30 | 11.43 | 0.35% | 0.56亿 | 1.79% | -155.34万 | 2.78% | -100.79万 | 1.8% | -54.55万 | 0.98% | -478.56万 | 8.56% | 633.9万 | 11.34% |
| 6 | 2025-09-29 | 11.39 | 0.8% | 0.82亿 | 2.65% | -0.1亿 | 12.57% | -664.24万 | 8.09% | -368.31万 | 4.48% | 323.46万 | 3.94% | 709.09万 | 8.63% |
| 7 | 2025-09-26 | 11.3 | -1.74% | 0.73亿 | 2.36% | -997.1万 | 13.6% | -366.67万 | 5% | -630.43万 | 8.6% | -712.05万 | 9.71% | 0.17亿 | 23.32% |
| 8 | 2025-09-25 | 11.5 | -0.69% | 0.92亿 | 2.89% | 188.68万 | 2.05% | 234.41万 | 2.54% | -45.73万 | 0.5% | 166.19万 | 1.8% | -354.87万 | 3.85% |
| 9 | 2025-09-24 | 11.58 | 0.26% | 0.67亿 | 2.12% | -212.98万 | 3.17% | -110.46万 | 1.64% | -102.52万 | 1.52% | -638.78万 | 9.5% | 851.75万 | 12.66% |
| 10 | 2025-09-23 | 11.55 | -1.62% | 1.31亿 | 4.17% | -0.18亿 | 13.59% | -89.26万 | 0.68% | -0.17亿 | 12.91% | -0.13亿 | 10% | 0.31亿 | 23.59% |
| 11 | 2025-09-22 | 11.74 | -2.81% | 1.61亿 | 5% | -0.21亿 | 12.99% | -895万 | 5.57% | -0.12亿 | 7.42% | -0.18亿 | 11.08% | 0.39亿 | 24.07% |
| 12 | 2025-09-19 | 12.08 | -0.74% | 1.06亿 | 3.22% | -682.87万 | 6.43% | 35.99万 | 0.34% | -718.85万 | 6.77% | -595.01万 | 5.6% | 0.13亿 | 12.03% |
| 13 | 2025-09-18 | 12.17 | -1.46% | 1.27亿 | 3.76% | -0.16亿 | 12.42% | -223.77万 | 1.76% | -0.14亿 | 10.66% | -209.95万 | 1.65% | 0.18亿 | 14.08% |
| 14 | 2025-09-17 | 12.35 | -1.59% | 0.95亿 | 2.8% | -0.14亿 | 14.83% | -723.09万 | 7.62% | -684.45万 | 7.21% | 29.71万 | 0.31% | 0.14亿 | 14.51% |
| 15 | 2025-09-16 | 12.55 | 0.32% | 0.71亿 | 2.09% | -193.85万 | 2.71% | -240.78万 | 3.37% | 46.93万 | 0.66% | -464.91万 | 6.51% | 658.75万 | 9.23% |
| 16 | 2025-09-15 | 12.51 | -0.79% | 1.23亿 | 3.57% | -960.31万 | 7.84% | -481.09万 | 3.93% | -479.21万 | 3.91% | 78.55万 | 0.64% | 881.76万 | 7.2% |
| 17 | 2025-09-12 | 12.61 | 1.04% | 1.8亿 | 5.25% | 593.57万 | 3.3% | 121.2万 | 0.67% | 472.37万 | 2.63% | 378.25万 | 2.1% | -971.82万 | 5.41% |
| 18 | 2025-09-11 | 12.48 | 1.05% | 1.66亿 | 4.98% | -0.14亿 | 8.2% | -98.98万 | 0.6% | -0.13亿 | 7.61% | -659.74万 | 3.98% | 0.2亿 | 12.18% |
| 19 | 2025-09-10 | 12.35 | -0.64% | 1.09亿 | 3.21% | -0.22亿 | 19.77% | -902.14万 | 8.28% | -0.13亿 | 11.49% | -273.63万 | 2.51% | 0.24亿 | 22.29% |
| 20 | 2025-09-09 | 12.43 | -3.34% | 1.38亿 | 4.01% | -0.22亿 | 15.9% | -495.77万 | 3.59% | -0.17亿 | 12.31% | -248.16万 | 1.8% | 0.24亿 | 17.7% |
| 21 | 2025-09-08 | 12.86 | -0.69% | 1.21亿 | 3.44% | -0.15亿 | 12.52% | -667.84万 | 5.51% | -850.74万 | 7.01% | 133.97万 | 1.1% | 0.14亿 | 11.42% |
| 22 | 2025-09-05 | 12.95 | 0.62% | 1.33亿 | 3.8% | -0.12亿 | 8.93% | -771.68万 | 5.82% | -411.51万 | 3.1% | -241.77万 | 1.82% | 0.14亿 | 10.75% |
| 23 | 2025-09-04 | 12.87 | -1% | 1.33亿 | 3.74% | -0.13亿 | 9.48% | -35.96万 | 0.27% | -0.12亿 | 9.21% | 246.62万 | 1.85% | 0.1亿 | 7.62% |
| 24 | 2025-09-03 | 13 | -5.45% | 1.82亿 | 5% | -0.22亿 | 12.03% | -245.25万 | 1.35% | -0.19亿 | 10.69% | -781.62万 | 4.29% | 0.3亿 | 16.32% |
| 25 | 2025-09-02 | 13.75 | 2% | 2.91亿 | 7.68% | 0.19亿 | 6.65% | 860.92万 | 2.96% | 0.11亿 | 3.69% | -322.33万 | 1.11% | -0.16亿 | 5.54% |