| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.56 | -4.3% | 1.1亿 | 3.42% | -0.13亿 | 12.18% | -774.16万 | 7.04% | -564.55万 | 5.14% | -900.77万 | 8.2% | 0.22亿 | 20.38% |
| 2 | 2025-09-19 | 12.08 | -0.74% | 1.06亿 | 3.22% | -682.87万 | 6.43% | 35.99万 | 0.34% | -718.85万 | 6.77% | -595.01万 | 5.6% | 0.13亿 | 12.03% |
| 3 | 2025-09-18 | 12.17 | -1.46% | 1.27亿 | 3.76% | -0.16亿 | 12.42% | -223.77万 | 1.76% | -0.14亿 | 10.66% | -209.95万 | 1.65% | 0.18亿 | 14.08% |
| 4 | 2025-09-17 | 12.35 | -1.59% | 0.95亿 | 2.8% | -0.14亿 | 14.83% | -723.09万 | 7.62% | -684.45万 | 7.21% | 29.71万 | 0.31% | 0.14亿 | 14.51% |
| 5 | 2025-09-16 | 12.55 | 0.32% | 0.71亿 | 2.09% | -193.85万 | 2.71% | -240.78万 | 3.37% | 46.93万 | 0.66% | -464.91万 | 6.51% | 658.75万 | 9.23% |
| 6 | 2025-09-15 | 12.51 | -0.79% | 1.23亿 | 3.57% | -960.31万 | 7.84% | -481.09万 | 3.93% | -479.21万 | 3.91% | 78.55万 | 0.64% | 881.76万 | 7.2% |
| 7 | 2025-09-12 | 12.61 | 1.04% | 1.8亿 | 5.25% | 593.57万 | 3.3% | 121.2万 | 0.67% | 472.37万 | 2.63% | 378.25万 | 2.1% | -971.82万 | 5.41% |
| 8 | 2025-09-11 | 12.48 | 1.05% | 1.66亿 | 4.98% | -0.14亿 | 8.2% | -98.98万 | 0.6% | -0.13亿 | 7.61% | -659.74万 | 3.98% | 0.2亿 | 12.18% |
| 9 | 2025-09-10 | 12.35 | -0.64% | 1.09亿 | 3.21% | -0.22亿 | 19.77% | -902.14万 | 8.28% | -0.13亿 | 11.49% | -273.63万 | 2.51% | 0.24亿 | 22.29% |
| 10 | 2025-09-09 | 12.43 | -3.34% | 1.38亿 | 4.01% | -0.22亿 | 15.9% | -495.77万 | 3.59% | -0.17亿 | 12.31% | -248.16万 | 1.8% | 0.24亿 | 17.7% |
| 11 | 2025-09-08 | 12.86 | -0.69% | 1.21亿 | 3.44% | -0.15亿 | 12.52% | -667.84万 | 5.51% | -850.74万 | 7.01% | 133.97万 | 1.1% | 0.14亿 | 11.42% |
| 12 | 2025-09-05 | 12.95 | 0.62% | 1.33亿 | 3.8% | -0.12亿 | 8.93% | -771.68万 | 5.82% | -411.51万 | 3.1% | -241.77万 | 1.82% | 0.14亿 | 10.75% |
| 13 | 2025-09-04 | 12.87 | -1% | 1.33亿 | 3.74% | -0.13亿 | 9.48% | -35.96万 | 0.27% | -0.12亿 | 9.21% | 246.62万 | 1.85% | 0.1亿 | 7.62% |
| 14 | 2025-09-03 | 13 | -5.45% | 1.82亿 | 5% | -0.22亿 | 12.03% | -245.25万 | 1.35% | -0.19亿 | 10.69% | -781.62万 | 4.29% | 0.3亿 | 16.32% |
| 15 | 2025-09-02 | 13.75 | 2% | 2.91亿 | 7.68% | 0.19亿 | 6.65% | 860.92万 | 2.96% | 0.11亿 | 3.69% | -322.33万 | 1.11% | -0.16亿 | 5.54% |
| 16 | 2025-09-01 | 13.48 | 2.35% | 1.58亿 | 4.31% | 79.77万 | 0.5% | 85.6万 | 0.54% | -5.83万 | 0.04% | -456.85万 | 2.89% | 377.08万 | 2.38% |
| 17 | 2025-08-29 | 13.17 | -0.9% | 1.38亿 | 3.81% | -0.18亿 | 13.3% | -365.97万 | 2.65% | -0.15亿 | 10.65% | 411.69万 | 2.98% | 0.14亿 | 10.32% |
| 18 | 2025-08-28 | 13.29 | -2.21% | 2.69亿 | 7.47% | -0.33亿 | 12.42% | -0.15亿 | 5.44% | -0.19亿 | 6.98% | 31.53万 | 0.12% | 0.33亿 | 12.3% |
| 19 | 2025-08-27 | 13.59 | -4.3% | 3.06亿 | 8.05% | -0.7亿 | 22.98% | -0.31亿 | 10.22% | -0.39亿 | 12.75% | 652.02万 | 2.13% | 0.64亿 | 20.85% |
| 20 | 2025-08-26 | 14.2 | -2.27% | 2.42亿 | 6.18% | -0.51亿 | 21.12% | -0.16亿 | 6.6% | -0.35亿 | 14.52% | 0.11亿 | 4.52% | 0.4亿 | 16.6% |
| 21 | 2025-08-25 | 14.53 | 1.89% | 2.71亿 | 6.87% | 774.05万 | 2.85% | 432.03万 | 1.59% | 342.02万 | 1.26% | -371.15万 | 1.37% | -402.9万 | 1.49% |
| 22 | 2025-08-22 | 14.26 | 0.49% | 1.72亿 | 4.41% | -0.14亿 | 8.14% | -220.64万 | 1.28% | -0.12亿 | 6.86% | 923.78万 | 5.38% | 474.55万 | 2.76% |
| 23 | 2025-08-21 | 14.19 | -1.8% | 2.31亿 | 5.89% | -0.29亿 | 12.5% | -931.74万 | 4.04% | -0.2亿 | 8.47% | 637.89万 | 2.76% | 0.22亿 | 9.74% |
| 24 | 2025-08-20 | 14.45 | -4.81% | 4.54亿 | 11.38% | -0.61亿 | 13.35% | -0.29亿 | 6.44% | -0.31亿 | 6.91% | 99.54万 | 0.22% | 0.6亿 | 13.13% |
| 25 | 2025-08-19 | 15.18 | 4.55% | 7.4亿 | 17.49% | 0.4亿 | 5.37% | 0.33亿 | 4.52% | 625.92万 | 0.85% | -0.18亿 | 2.39% | -0.22亿 | 2.98% |
| 26 | 2025-08-18 | 14.52 | 2.83% | 2.9亿 | 7.37% | 0.12亿 | 4.27% | 0.13亿 | 4.58% | -87.38万 | 0.3% | -885.52万 | 3.05% | -354.66万 | 1.22% |
| 27 | 2025-08-15 | 14.12 | -0.07% | 2.67亿 | 6.94% | -0.31亿 | 11.64% | -0.12亿 | 4.32% | -0.2亿 | 7.32% | -651.32万 | 2.44% | 0.38亿 | 14.08% |
| 28 | 2025-08-14 | 14.13 | -2.75% | 2.41亿 | 6.12% | -0.26亿 | 10.74% | -0.18亿 | 7.54% | -769.3万 | 3.2% | -427.86万 | 1.78% | 0.3亿 | 12.51% |
| 29 | 2025-08-13 | 14.53 | 0.69% | 3.09亿 | 7.87% | 728.34万 | 2.35% | 0.14亿 | 4.67% | -716.53万 | 2.32% | -0.16亿 | 5.29% | 909.19万 | 2.94% |
| 30 | 2025-08-12 | 14.43 | -2.3% | 2.92亿 | 7.32% | -0.45亿 | 15.28% | -361.91万 | 1.24% | -0.41亿 | 14.04% | 227.29万 | 0.78% | 0.42亿 | 14.5% |
| 31 | 2025-08-11 | 14.77 | 0.27% | 2.35亿 | 5.84% | -0.19亿 | 7.87% | -0.13亿 | 5.45% | -568.75万 | 2.42% | 958.38万 | 4.07% | 892.8万 | 3.79% |
| 32 | 2025-08-07 | 14.54 | -1.96% | 3.23亿 | 8.03% | -0.42亿 | 13.13% | -0.14亿 | 4.31% | -0.28亿 | 8.82% | 868.06万 | 2.69% | 0.34亿 | 10.44% |
| 33 | 2025-08-06 | 14.83 | -3.58% | 4.35亿 | 10.58% | -0.21亿 | 4.8% | 226.21万 | 0.52% | -0.23亿 | 5.32% | 243.33万 | 0.56% | 0.18亿 | 4.24% |
| 34 | 2025-08-05 | 15.38 | -3.03% | 5.19亿 | 12.27% | -0.47亿 | 9% | -0.11亿 | 2.13% | -0.36亿 | 6.87% | 0.14亿 | 2.79% | 0.32亿 | 6.21% |
| 35 | 2025-08-04 | 15.86 | 7.45% | 8.16亿 | 19.54% | 0.26亿 | 3.18% | 317.64万 | 0.39% | 0.23亿 | 2.79% | -0.12亿 | 1.41% | -0.14亿 | 1.77% |
| 36 | 2025-08-01 | 14.76 | -2.32% | 4.85亿 | 11.73% | -0.32亿 | 6.65% | -465.39万 | 0.96% | -0.28亿 | 5.69% | 503.22万 | 1.04% | 0.27亿 | 5.62% |
| 37 | 2025-07-31 | 15.11 | 0.8% | 6.17亿 | 14.74% | -0.14亿 | 2.34% | -0.22亿 | 3.62% | 792万 | 1.28% | 0.16亿 | 2.6% | -162.75万 | 0.26% |
| 38 | 2025-07-30 | 14.99 | -3.6% | 6.36亿 | 15.18% | -0.61亿 | 9.55% | -0.2亿 | 3.15% | -0.41亿 | 6.4% | 595.61万 | 0.94% | 0.55亿 | 8.61% |
| 39 | 2025-07-29 | 15.55 | 4.43% | 8.08亿 | 19.22% | 0.38亿 | 4.69% | -0.11亿 | 1.32% | 0.49亿 | 6% | 0.29亿 | 3.58% | -0.67亿 | 8.27% |
| 40 | 2025-07-28 | 14.89 | 0.34% | 4.26亿 | 10.42% | 888.44万 | 2.08% | -662.54万 | 1.55% | 0.16亿 | 3.64% | 0.28亿 | 6.64% | -0.37亿 | 8.72% |
| 41 | 2025-07-25 | 14.84 | -2.82% | 4.71亿 | 11.45% | -0.85亿 | 18.13% | -0.55亿 | 11.58% | -0.31亿 | 6.55% | 979.22万 | 2.08% | 0.76亿 | 16.06% |
| 42 | 2025-07-24 | 15.27 | -3.48% | 6.71亿 | 15.85% | -0.71亿 | 10.58% | -0.21亿 | 3.14% | -0.5亿 | 7.44% | -758.28万 | 1.13% | 0.79亿 | 11.71% |
| 43 | 2025-07-23 | 15.82 | -4.87% | 8.09亿 | 18.28% | -0.76亿 | 9.34% | -0.32亿 | 3.9% | -0.44亿 | 5.45% | 644.18万 | 0.8% | 0.69亿 | 8.55% |
| 44 | 2025-07-22 | 16.63 | 8.34% | 12.81亿 | 28.23% | 0.69亿 | 5.37% | 0.83亿 | 6.5% | -0.14亿 | 1.12% | -0.54亿 | 4.24% | -0.15亿 | 1.14% |
| 45 | 2025-07-21 | 15.35 | 3.86% | 8.52亿 | 20.82% | 0.17亿 | 2.01% | -78.82万 | 0.09% | 0.18亿 | 2.1% | -0.1亿 | 1.18% | -705.23万 | 0.83% |
| 46 | 2025-07-18 | 14.78 | 7.73% | 6.89亿 | 18.13% | 0.52亿 | 7.48% | 891.45万 | 1.29% | 0.43亿 | 6.19% | -566.59万 | 0.82% | -0.46亿 | 6.66% |
| 47 | 2025-07-17 | 13.72 | 3.39% | 4.33亿 | 11.68% | -0.23亿 | 5.23% | -0.15亿 | 3.47% | -760.78万 | 1.75% | 0.17亿 | 3.81% | 613.32万 | 1.41% |
| 48 | 2025-07-16 | 13.27 | 1.07% | 3.51亿 | 9.82% | -0.15亿 | 4.17% | -0.2亿 | 5.58% | 493.56万 | 1.41% | 585.21万 | 1.67% | 876.82万 | 2.5% |
| 49 | 2025-07-15 | 13.13 | -5.4% | 3.99亿 | 11.08% | -0.41亿 | 10.16% | -284.41万 | 0.71% | -0.38亿 | 9.44% | -0.12亿 | 2.91% | 0.52亿 | 13.07% |
| 50 | 2025-07-14 | 13.88 | 1.98% | 3.36亿 | 9.03% | 0.21亿 | 6.29% | 708.79万 | 2.11% | 0.14亿 | 4.19% | 162.04万 | 0.48% | -0.23亿 | 6.78% |