| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 23.39 | 9.25% | 11.3亿 | 10.41% | 0.93亿 | 8.24% | 0.61亿 | 5.42% | 0.32亿 | 2.82% | -0.73亿 | 6.46% | -0.2亿 | 1.78% |
| 2 | 2025-10-13 | 20.09 | -1.52% | 4.85亿 | 5.2% | -0.2亿 | 4.07% | -0.28亿 | 5.87% | 870.16万 | 1.8% | 0.15亿 | 3.12% | 461.34万 | 0.95% |
| 3 | 2025-10-09 | 20.74 | -4.42% | 7.53亿 | 8% | -1.43亿 | 19.04% | -0.47亿 | 6.23% | -0.96亿 | 12.81% | 0.35亿 | 4.63% | 1.08亿 | 14.41% |
| 4 | 2025-09-30 | 21.7 | -2.16% | 6.61亿 | 6.79% | -0.75亿 | 11.3% | -0.43亿 | 6.48% | -0.32亿 | 4.82% | 383.36万 | 0.58% | 0.71亿 | 10.72% |
| 5 | 2025-09-29 | 22.18 | -7.16% | 10.1亿 | 10.21% | -0.59亿 | 5.81% | -0.43亿 | 4.3% | -0.15亿 | 1.51% | -0.25亿 | 2.44% | 0.83亿 | 8.25% |
| 6 | 2025-09-26 | 23.89 | -6.28% | 16.39亿 | 14.46% | -0.41亿 | 2.49% | -0.3亿 | 1.81% | -0.11亿 | 0.68% | 0.94亿 | 5.73% | -0.53亿 | 3.25% |
| 7 | 2025-09-25 | 25.49 | 6.61% | 14.19亿 | 12.87% | 1.34亿 | 9.45% | 0.79亿 | 5.6% | 0.55亿 | 3.85% | -0.13亿 | 0.93% | -1.21亿 | 8.52% |
| 8 | 2025-09-24 | 23.91 | 5.33% | 11.2亿 | 10.72% | 1.33亿 | 11.88% | 0.66亿 | 5.9% | 0.67亿 | 5.97% | -664.96万 | 0.59% | -1.26亿 | 11.29% |
| 9 | 2025-09-23 | 22.7 | -3.77% | 8.6亿 | 8.54% | -0.14亿 | 1.59% | -0.14亿 | 1.65% | 50.99万 | 0.06% | 0.14亿 | 1.63% | -33.39万 | 0.04% |
| 10 | 2025-09-22 | 23.59 | 10.23% | 12.5亿 | 12.28% | 1.26亿 | 10.11% | 0.71亿 | 5.65% | 0.56亿 | 4.47% | -944.98万 | 0.76% | -1.17亿 | 9.36% |
| 11 | 2025-09-19 | 21.4 | -2.51% | 5.79亿 | 6.09% | -0.59亿 | 10.27% | -105.49万 | 0.18% | -0.58亿 | 10.09% | -0.27亿 | 4.6% | 0.86亿 | 14.87% |
| 12 | 2025-09-18 | 21.95 | -0.68% | 10.29亿 | 10.22% | 0.19亿 | 1.81% | 0.13亿 | 1.24% | 587.76万 | 0.57% | 0.18亿 | 1.74% | -0.37亿 | 3.55% |
| 13 | 2025-09-17 | 22.1 | -2.43% | 7.22亿 | 7.31% | -0.99亿 | 13.74% | -0.54亿 | 7.46% | -0.45亿 | 6.28% | -0.17亿 | 2.36% | 1.16亿 | 16.1% |
| 14 | 2025-09-16 | 22.65 | -1.99% | 10.45亿 | 10.57% | -1.46亿 | 13.94% | -0.77亿 | 7.37% | -0.69亿 | 6.57% | 805.92万 | 0.77% | 1.38亿 | 13.17% |
| 15 | 2025-09-15 | 23.11 | -2.12% | 8.28亿 | 7.96% | -0.16亿 | 1.94% | 223.72万 | 0.27% | -0.18亿 | 2.21% | -0.23亿 | 2.75% | 0.39亿 | 4.69% |
| 16 | 2025-09-12 | 23.61 | -0.25% | 11.85亿 | 10.95% | 0.42亿 | 3.57% | 273.62万 | 0.23% | 0.4亿 | 3.34% | -0.22亿 | 1.83% | -0.21亿 | 1.74% |
| 17 | 2025-09-11 | 23.67 | 2.73% | 8.53亿 | 8.2% | 0.37亿 | 4.35% | -395.45万 | 0.46% | 0.41亿 | 4.81% | -0.44亿 | 5.14% | 677.47万 | 0.79% |
| 18 | 2025-09-10 | 23.04 | -0.6% | 7.99亿 | 7.82% | -0.42亿 | 5.24% | -0.38亿 | 4.72% | -415.36万 | 0.52% | -0.16亿 | 2.06% | 0.58亿 | 7.3% |
| 19 | 2025-09-09 | 23.18 | -5.77% | 11.36亿 | 10.73% | -0.88亿 | 7.78% | -0.19亿 | 1.66% | -0.7亿 | 6.12% | -0.36亿 | 3.17% | 1.24亿 | 10.95% |
| 20 | 2025-09-08 | 24.6 | -5.86% | 20.07亿 | 17.56% | -1.64亿 | 8.18% | -1.8亿 | 8.97% | 0.16亿 | 0.78% | 0.94亿 | 4.66% | 0.71亿 | 3.53% |
| 21 | 2025-09-05 | 26.13 | -1.8% | 16.09亿 | 13.79% | 0.68亿 | 4.21% | 0.32亿 | 1.96% | 0.36亿 | 2.25% | -0.49亿 | 3.04% | -0.19亿 | 1.17% |
| 22 | 2025-09-04 | 26.61 | 2.15% | 20.98亿 | 17.37% | -0.21亿 | 0.99% | -568.47万 | 0.27% | -0.15亿 | 0.72% | 0.12亿 | 0.6% | 838.21万 | 0.4% |
| 23 | 2025-09-03 | 26.05 | 9.96% | 23.16亿 | 19.95% | 0.27亿 | 1.17% | 0.59亿 | 2.53% | -0.32亿 | 1.36% | -0.31亿 | 1.35% | 413.61万 | 0.18% |
| 24 | 2025-09-02 | 23.69 | -1.86% | 20.27亿 | 18.9% | -0.23亿 | 1.12% | -0.54亿 | 2.65% | 0.31亿 | 1.54% | 470.05万 | 0.23% | 0.18亿 | 0.89% |