| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.59 | 10.23% | 12.5亿 | 12.28% | 1.26亿 | 10.11% | 0.71亿 | 5.65% | 0.56亿 | 4.47% | -944.98万 | 0.76% | -1.17亿 | 9.36% |
| 2 | 2025-09-19 | 21.4 | -2.51% | 5.79亿 | 6.09% | -0.59亿 | 10.27% | -105.49万 | 0.18% | -0.58亿 | 10.09% | -0.27亿 | 4.6% | 0.86亿 | 14.87% |
| 3 | 2025-09-18 | 21.95 | -0.68% | 10.29亿 | 10.22% | 0.19亿 | 1.81% | 0.13亿 | 1.24% | 587.76万 | 0.57% | 0.18亿 | 1.74% | -0.37亿 | 3.55% |
| 4 | 2025-09-17 | 22.1 | -2.43% | 7.22亿 | 7.31% | -0.99亿 | 13.74% | -0.54亿 | 7.46% | -0.45亿 | 6.28% | -0.17亿 | 2.36% | 1.16亿 | 16.1% |
| 5 | 2025-09-16 | 22.65 | -1.99% | 10.45亿 | 10.57% | -1.46亿 | 13.94% | -0.77亿 | 7.37% | -0.69亿 | 6.57% | 805.92万 | 0.77% | 1.38亿 | 13.17% |
| 6 | 2025-09-15 | 23.11 | -2.12% | 8.28亿 | 7.96% | -0.16亿 | 1.94% | 223.72万 | 0.27% | -0.18亿 | 2.21% | -0.23亿 | 2.75% | 0.39亿 | 4.69% |
| 7 | 2025-09-12 | 23.61 | -0.25% | 11.85亿 | 10.95% | 0.42亿 | 3.57% | 273.62万 | 0.23% | 0.4亿 | 3.34% | -0.22亿 | 1.83% | -0.21亿 | 1.74% |
| 8 | 2025-09-11 | 23.67 | 2.73% | 8.53亿 | 8.2% | 0.37亿 | 4.35% | -395.45万 | 0.46% | 0.41亿 | 4.81% | -0.44亿 | 5.14% | 677.47万 | 0.79% |
| 9 | 2025-09-10 | 23.04 | -0.6% | 7.99亿 | 7.82% | -0.42亿 | 5.24% | -0.38亿 | 4.72% | -415.36万 | 0.52% | -0.16亿 | 2.06% | 0.58亿 | 7.3% |
| 10 | 2025-09-09 | 23.18 | -5.77% | 11.36亿 | 10.73% | -0.88亿 | 7.78% | -0.19亿 | 1.66% | -0.7亿 | 6.12% | -0.36亿 | 3.17% | 1.24亿 | 10.95% |
| 11 | 2025-09-08 | 24.6 | -5.86% | 20.07亿 | 17.56% | -1.64亿 | 8.18% | -1.8亿 | 8.97% | 0.16亿 | 0.78% | 0.94亿 | 4.66% | 0.71亿 | 3.53% |
| 12 | 2025-09-05 | 26.13 | -1.8% | 16.09亿 | 13.79% | 0.68亿 | 4.21% | 0.32亿 | 1.96% | 0.36亿 | 2.25% | -0.49亿 | 3.04% | -0.19亿 | 1.17% |
| 13 | 2025-09-04 | 26.61 | 2.15% | 20.98亿 | 17.37% | -0.21亿 | 0.99% | -568.47万 | 0.27% | -0.15亿 | 0.72% | 0.12亿 | 0.6% | 838.21万 | 0.4% |
| 14 | 2025-09-03 | 26.05 | 9.96% | 23.16亿 | 19.95% | 0.27亿 | 1.17% | 0.59亿 | 2.53% | -0.32亿 | 1.36% | -0.31亿 | 1.35% | 413.61万 | 0.18% |
| 15 | 2025-09-02 | 23.69 | -1.86% | 20.27亿 | 18.9% | -0.23亿 | 1.12% | -0.54亿 | 2.65% | 0.31亿 | 1.54% | 470.05万 | 0.23% | 0.18亿 | 0.89% |
| 16 | 2025-09-01 | 24.14 | 19.98% | 19.35亿 | 18.77% | 2.27亿 | 11.71% | 2.56亿 | 13.25% | -0.3亿 | 1.55% | -1.37亿 | 7.1% | -0.89亿 | 4.61% |
| 17 | 2025-08-29 | 20.12 | -7.02% | 13.64亿 | 14.96% | -2.44亿 | 17.91% | -1.13亿 | 8.31% | -1.31亿 | 9.6% | 0.32亿 | 2.33% | 2.12亿 | 15.58% |
| 18 | 2025-08-28 | 21.64 | -6.64% | 15.43亿 | 15.73% | -1.13亿 | 7.3% | -0.84亿 | 5.41% | -0.29亿 | 1.89% | 0.22亿 | 1.41% | 0.91亿 | 5.89% |
| 19 | 2025-08-27 | 23.18 | 0.65% | 26.83亿 | 24.32% | -2.84亿 | 10.58% | -2.47亿 | 9.21% | -0.37亿 | 1.37% | 1.1亿 | 4.1% | 1.74亿 | 6.48% |
| 20 | 2025-08-19 | 23.03 | 2.63% | 16.87亿 | 16.67% | 0.2亿 | 1.2% | -0.35亿 | 2.09% | 0.55亿 | 3.29% | 14.55万 | 0.01% | -0.2亿 | 1.21% |
| 21 | 2025-08-18 | 22.44 | 16.39% | 14.04亿 | 15.67% | 0.16亿 | 1.16% | 961.83万 | 0.69% | 667.23万 | 0.48% | -0.26亿 | 1.87% | 989.66万 | 0.71% |
| 22 | 2025-08-15 | 19.28 | 7.47% | 11.1亿 | 13.37% | 0.32亿 | 2.86% | 678.52万 | 0.61% | 0.25亿 | 2.25% | 654.07万 | 0.59% | -0.38亿 | 3.45% |
| 23 | 2025-08-14 | 17.94 | -0.33% | 11.28亿 | 14.21% | 0.42亿 | 3.7% | 559.79万 | 0.5% | 0.36亿 | 3.2% | -790.21万 | 0.7% | -0.34亿 | 3% |
| 24 | 2025-08-13 | 18 | 10.77% | 13.59亿 | 17.99% | 0.49亿 | 3.6% | 487.23万 | 0.36% | 0.44亿 | 3.24% | 375.93万 | 0.28% | -0.53亿 | 3.88% |
| 25 | 2025-08-12 | 16.25 | -0.18% | 9.55亿 | 13.23% | -0.36亿 | 3.73% | -0.41亿 | 4.34% | 577.99万 | 0.61% | 825.05万 | 0.86% | 0.27亿 | 2.87% |
| 26 | 2025-08-11 | 16.28 | 4.9% | 10.12亿 | 14.39% | -577.99万 | 0.57% | 453.15万 | 0.45% | -0.1亿 | 1.02% | -0.19亿 | 1.92% | 0.25亿 | 2.49% |
| 27 | 2025-08-07 | 17.45 | 2.41% | 16.46亿 | 21.94% | -242.17万 | 0.15% | -0.25亿 | 1.5% | 0.22亿 | 1.35% | 0.3亿 | 1.83% | -0.28亿 | 1.68% |
| 28 | 2025-08-06 | 17.04 | -16.43% | 21.38亿 | 30.6% | -1.34亿 | 6.27% | -0.45亿 | 2.09% | -0.89亿 | 4.18% | 0.75亿 | 3.49% | 0.59亿 | 2.78% |
| 29 | 2025-08-05 | 20.39 | 20.01% | 26.43亿 | 33.66% | -3.3亿 | 12.49% | -3.2亿 | 12.11% | -0.1亿 | 0.38% | 0.32亿 | 1.23% | 2.98亿 | 11.26% |
| 30 | 2025-08-04 | 16.99 | 19.99% | 8.03亿 | 12.3% | 0.5亿 | 6.22% | 0.82亿 | 10.19% | -0.32亿 | 3.96% | -0.24亿 | 3% | -0.26亿 | 3.22% |
| 31 | 2025-08-01 | 14.16 | 20% | 10亿 | 19.33% | 1.03亿 | 10.28% | 1.03亿 | 10.29% | -15.53万 | 0.02% | -0.54亿 | 5.42% | -0.49亿 | 4.86% |
| 32 | 2025-07-31 | 11.8 | 6.79% | 7.4亿 | 16.13% | 0.6亿 | 8.17% | 0.27亿 | 3.61% | 0.34亿 | 4.56% | 0.33亿 | 4.47% | -0.94亿 | 12.64% |
| 33 | 2025-07-30 | 11.05 | 9.19% | 5.73亿 | 13.29% | 0.11亿 | 1.92% | -318.42万 | 0.56% | 0.14亿 | 2.48% | 0.24亿 | 4.23% | -0.35亿 | 6.15% |
| 34 | 2025-07-29 | 10.12 | 1.4% | 1.77亿 | 4.49% | 0.12亿 | 6.71% | 420.03万 | 2.38% | 766.05万 | 4.33% | -407.81万 | 2.31% | -778.27万 | 4.4% |
| 35 | 2025-07-28 | 9.98 | 5.05% | 3.06亿 | 7.81% | 0.25亿 | 8.29% | 79.25万 | 0.26% | 0.25亿 | 8.03% | 990.25万 | 3.23% | -0.35亿 | 11.52% |
| 36 | 2025-07-25 | 9.5 | 1.39% | 1.22亿 | 3.27% | 543.78万 | 4.44% | -378.92万 | 3.1% | 922.7万 | 7.54% | 118.04万 | 0.96% | -661.82万 | 5.41% |
| 37 | 2025-07-24 | 9.37 | 1.19% | 1.29亿 | 3.49% | -0.14亿 | 11% | -943.25万 | 7.33% | -472.11万 | 3.67% | 192.5万 | 1.5% | 0.12亿 | 9.5% |
| 38 | 2025-07-23 | 9.26 | -1.49% | 1.86亿 | 5% | -392.46万 | 2.11% | -151.09万 | 0.81% | -241.37万 | 1.3% | 570.16万 | 3.06% | -177.7万 | 0.95% |
| 39 | 2025-07-22 | 9.4 | 1.95% | 2.16亿 | 5.85% | 0.2亿 | 9.18% | 210.67万 | 0.98% | 0.18亿 | 8.21% | -514.37万 | 2.38% | -0.15亿 | 6.8% |
| 40 | 2025-07-21 | 9.22 | 0.77% | 2.45亿 | 6.75% | -325.03万 | 1.33% | -693.06万 | 2.83% | 368.03万 | 1.5% | -986.64万 | 4.03% | 0.13亿 | 5.36% |
| 41 | 2025-07-18 | 9.15 | 3.74% | 3.33亿 | 9.31% | 0.27亿 | 8.14% | 456.2万 | 1.37% | 0.23亿 | 6.77% | -886.31万 | 2.66% | -0.18亿 | 5.47% |
| 42 | 2025-07-17 | 8.82 | 6.91% | 3.36亿 | 9.8% | 0.34亿 | 9.98% | 0.14亿 | 4.04% | 0.2亿 | 5.94% | 0.16亿 | 4.7% | -0.49亿 | 14.68% |
| 43 | 2025-07-16 | 8.25 | 1.23% | 1.11亿 | 3.39% | 0.11亿 | 9.53% | 0.13亿 | 11.68% | -237.99万 | 2.15% | -112.12万 | 1.01% | -942.62万 | 8.52% |
| 44 | 2025-07-15 | 8.15 | 0.37% | 0.76亿 | 2.36% | 130.11万 | 1.72% | -113.27万 | 1.5% | 243.38万 | 3.22% | -53.04万 | 0.7% | -77.08万 | 1.02% |
| 45 | 2025-07-14 | 8.12 | 0.12% | 0.63亿 | 1.95% | -682.62万 | 10.9% | -69.36万 | 1.11% | -613.27万 | 9.79% | 24.5万 | 0.39% | 658.12万 | 10.51% |
| 46 | 2025-07-11 | 8.11 | 0.62% | 0.9亿 | 2.81% | -0.11亿 | 12% | 276.89万 | 3.09% | -0.14亿 | 15.08% | -481万 | 5.36% | 0.16亿 | 17.36% |
| 47 | 2025-07-10 | 8.06 | -2.07% | 1.18亿 | 3.67% | -0.27亿 | 22.87% | -977.52万 | 8.29% | -0.17亿 | 14.59% | 98.92万 | 0.84% | 0.26亿 | 22.03% |
| 48 | 2025-07-09 | 8.23 | -0.48% | 1.59亿 | 4.81% | 380.68万 | 2.4% | -495.14万 | 3.12% | 875.82万 | 5.51% | 937.18万 | 5.9% | -0.13亿 | 8.3% |
| 49 | 2025-07-07 | 8.23 | 0.12% | 0.7亿 | 2.16% | -3.97万 | 0.06% | 0万 | 0% | -3.97万 | 0.06% | 41.7万 | 0.59% | -37.73万 | 0.54% |
| 50 | 2025-07-04 | 8.22 | -0.72% | 0.83亿 | 2.54% | 370.16万 | 4.46% | 289.38万 | 3.49% | 80.79万 | 0.97% | 249.96万 | 3.01% | -620.12万 | 7.48% |