| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 53.98 | 0.43% | 1.06亿 | 0.64% | 392.28万 | 3.7% | 216.44万 | 2.04% | 175.84万 | 1.66% | -922.7万 | 8.71% | 530.42万 | 5.01% |
| 2 | 2025-10-31 | 55.55 | 0.34% | 1.55亿 | 0.91% | -66.01万 | 0.42% | -299.58万 | 1.93% | 233.57万 | 1.5% | 436.83万 | 2.81% | -370.82万 | 2.39% |
| 3 | 2025-10-24 | 55.71 | -3.93% | 3.88亿 | 2.25% | -0.49亿 | 12.53% | -0.23亿 | 5.88% | -0.26亿 | 6.65% | 0.11亿 | 2.81% | 0.38亿 | 9.72% |
| 4 | 2025-10-15 | 59.76 | 5.47% | 3.53亿 | 1.97% | 0.31亿 | 8.78% | 410.44万 | 1.16% | 0.27亿 | 7.61% | -0.19亿 | 5.5% | -0.12亿 | 3.28% |
| 5 | 2025-10-09 | 58.51 | 1.4% | 2.76亿 | 1.55% | -539.79万 | 1.96% | 408.76万 | 1.48% | -948.54万 | 3.44% | -23万 | 0.08% | 562.78万 | 2.04% |
| 6 | 2025-09-30 | 57.7 | -0.52% | 2.11亿 | 1.19% | -0.16亿 | 7.79% | -0.15亿 | 6.93% | -181.04万 | 0.86% | 240.41万 | 1.14% | 0.14亿 | 6.64% |
| 7 | 2025-09-29 | 58 | 0.43% | 2.22亿 | 1.26% | 771.64万 | 3.48% | 279.1万 | 1.26% | 492.54万 | 2.22% | -228.57万 | 1.03% | -543.07万 | 2.45% |
| 8 | 2025-09-26 | 57.75 | -0.03% | 2.11亿 | 1.19% | 575.78万 | 2.73% | 322.54万 | 1.53% | 253.24万 | 1.2% | -246.87万 | 1.17% | -328.92万 | 1.56% |
| 9 | 2025-09-25 | 57.77 | -2.6% | 3.17亿 | 1.78% | -964.97万 | 3.04% | -0.11亿 | 3.6% | 178.49万 | 0.56% | 770.72万 | 2.43% | 194.26万 | 0.61% |
| 10 | 2025-09-24 | 59.31 | 5.74% | 5.73亿 | 3.17% | 0.29亿 | 5.1% | 0.15亿 | 2.55% | 0.15亿 | 2.56% | 423.26万 | 0.74% | -0.33亿 | 5.84% |
| 11 | 2025-09-23 | 56.09 | 0.56% | 2.84亿 | 1.66% | 288.27万 | 1.02% | 535.24万 | 1.89% | -246.97万 | 0.87% | -387.65万 | 1.37% | 99.38万 | 0.35% |
| 12 | 2025-09-22 | 55.78 | -1.86% | 2.64亿 | 1.54% | -353.73万 | 1.34% | -732.3万 | 2.78% | 378.57万 | 1.44% | 541.52万 | 2.05% | -187.79万 | 0.71% |
| 13 | 2025-09-19 | 56.84 | 5.16% | 4.38亿 | 2.54% | -0.18亿 | 4.16% | -769.8万 | 1.76% | -0.11亿 | 2.41% | 260.18万 | 0.59% | 0.16亿 | 3.57% |
| 14 | 2025-09-18 | 54.05 | -2.03% | 2.76亿 | 1.64% | -0.19亿 | 7.04% | -506.38万 | 1.83% | -0.14亿 | 5.21% | 867.65万 | 3.14% | 0.11亿 | 3.9% |
| 15 | 2025-09-17 | 55.17 | 2.17% | 2.96亿 | 1.74% | -0.13亿 | 4.54% | -665.99万 | 2.25% | -675.82万 | 2.29% | 0.11亿 | 3.7% | 247.53万 | 0.84% |
| 16 | 2025-09-16 | 54 | 0.33% | 2.02亿 | 1.21% | -305.82万 | 1.52% | -401.41万 | 1.99% | 95.59万 | 0.47% | -354.76万 | 1.76% | 660.58万 | 3.28% |
| 17 | 2025-09-15 | 53.82 | -2.76% | 2.55亿 | 1.53% | 178.29万 | 0.7% | 467.06万 | 1.83% | -288.77万 | 1.13% | -398.39万 | 1.56% | 220.09万 | 0.86% |
| 18 | 2025-09-12 | 55.35 | 1.21% | 2.98亿 | 1.76% | -674.55万 | 2.26% | 282.18万 | 0.95% | -956.74万 | 3.21% | -0.12亿 | 3.86% | 0.18亿 | 6.13% |
| 19 | 2025-09-11 | 54.69 | 0.85% | 3.93亿 | 2.36% | -0.41亿 | 10.41% | -0.66亿 | 16.81% | 0.25亿 | 6.4% | -68.22万 | 0.17% | 0.42亿 | 10.58% |
| 20 | 2025-09-10 | 54.23 | -1.76% | 2.37亿 | 1.42% | 0.1亿 | 4.37% | 0.14亿 | 6.04% | -396.97万 | 1.67% | -0.15亿 | 6.41% | 484.43万 | 2.04% |
| 21 | 2025-09-09 | 55.2 | -1.95% | 1.92亿 | 1.13% | -0.15亿 | 7.92% | -600.17万 | 3.12% | -922.76万 | 4.8% | 274.99万 | 1.43% | 0.12亿 | 6.49% |
| 22 | 2025-09-08 | 56.3 | 0.43% | 2.75亿 | 1.6% | -936.17万 | 3.41% | -0.12亿 | 4.48% | 295.79万 | 1.08% | -382.93万 | 1.39% | 0.13亿 | 4.8% |
| 23 | 2025-09-05 | 56.06 | 4.82% | 4.06亿 | 2.38% | -0.1亿 | 2.47% | 942万 | 2.32% | -0.19亿 | 4.79% | -537.74万 | 1.33% | 0.15亿 | 3.8% |
| 24 | 2025-09-04 | 53.48 | -2.76% | 3.8亿 | 2.27% | -0.21亿 | 5.5% | -0.11亿 | 2.9% | -987.04万 | 2.6% | 126.74万 | 0.33% | 0.2亿 | 5.17% |
| 25 | 2025-09-03 | 55 | -1.24% | 2.55亿 | 1.51% | -0.14亿 | 5.37% | -70.55万 | 0.28% | -0.13亿 | 5.1% | 3.89万 | 0.02% | 0.14亿 | 5.36% |
| 26 | 2025-09-02 | 55.69 | -0.66% | 3.73亿 | 2.19% | -0.33亿 | 8.75% | -0.24亿 | 6.35% | -895.23万 | 2.4% | -0.21亿 | 5.62% | 0.54亿 | 14.37% |