| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.63 | -2.13% | 1.62亿 | 0.94% | -822.18万 | 5.08% | -595.27万 | 3.68% | -226.92万 | 1.4% | 562.11万 | 3.48% | 260.08万 | 1.61% |
| 2 | 2025-09-19 | 56.84 | 5.16% | 4.38亿 | 2.54% | -0.18亿 | 4.16% | -769.8万 | 1.76% | -0.11亿 | 2.41% | 260.18万 | 0.59% | 0.16亿 | 3.57% |
| 3 | 2025-09-18 | 54.05 | -2.03% | 2.76亿 | 1.64% | -0.19亿 | 7.04% | -506.38万 | 1.83% | -0.14亿 | 5.21% | 867.65万 | 3.14% | 0.11亿 | 3.9% |
| 4 | 2025-09-17 | 55.17 | 2.17% | 2.96亿 | 1.74% | -0.13亿 | 4.54% | -665.99万 | 2.25% | -675.82万 | 2.29% | 0.11亿 | 3.7% | 247.53万 | 0.84% |
| 5 | 2025-09-16 | 54 | 0.33% | 2.02亿 | 1.21% | -305.82万 | 1.52% | -401.41万 | 1.99% | 95.59万 | 0.47% | -354.76万 | 1.76% | 660.58万 | 3.28% |
| 6 | 2025-09-15 | 53.82 | -2.76% | 2.55亿 | 1.53% | 178.29万 | 0.7% | 467.06万 | 1.83% | -288.77万 | 1.13% | -398.39万 | 1.56% | 220.09万 | 0.86% |
| 7 | 2025-09-12 | 55.35 | 1.21% | 2.98亿 | 1.76% | -674.55万 | 2.26% | 282.18万 | 0.95% | -956.74万 | 3.21% | -0.12亿 | 3.86% | 0.18亿 | 6.13% |
| 8 | 2025-09-11 | 54.69 | 0.85% | 3.93亿 | 2.36% | -0.41亿 | 10.41% | -0.66亿 | 16.81% | 0.25亿 | 6.4% | -68.22万 | 0.17% | 0.42亿 | 10.58% |
| 9 | 2025-09-10 | 54.23 | -1.76% | 2.37亿 | 1.42% | 0.1亿 | 4.37% | 0.14亿 | 6.04% | -396.97万 | 1.67% | -0.15亿 | 6.41% | 484.43万 | 2.04% |
| 10 | 2025-09-09 | 55.2 | -1.95% | 1.92亿 | 1.13% | -0.15亿 | 7.92% | -600.17万 | 3.12% | -922.76万 | 4.8% | 274.99万 | 1.43% | 0.12亿 | 6.49% |
| 11 | 2025-09-08 | 56.3 | 0.43% | 2.75亿 | 1.6% | -936.17万 | 3.41% | -0.12亿 | 4.48% | 295.79万 | 1.08% | -382.93万 | 1.39% | 0.13亿 | 4.8% |
| 12 | 2025-09-05 | 56.06 | 4.82% | 4.06亿 | 2.38% | -0.1亿 | 2.47% | 942万 | 2.32% | -0.19亿 | 4.79% | -537.74万 | 1.33% | 0.15亿 | 3.8% |
| 13 | 2025-09-04 | 53.48 | -2.76% | 3.8亿 | 2.27% | -0.21亿 | 5.5% | -0.11亿 | 2.9% | -987.04万 | 2.6% | 126.74万 | 0.33% | 0.2亿 | 5.17% |
| 14 | 2025-09-03 | 55 | -1.24% | 2.55亿 | 1.51% | -0.14亿 | 5.37% | -70.55万 | 0.28% | -0.13亿 | 5.1% | 3.89万 | 0.02% | 0.14亿 | 5.36% |
| 15 | 2025-09-02 | 55.69 | -0.66% | 3.73亿 | 2.19% | -0.33亿 | 8.75% | -0.24亿 | 6.35% | -895.23万 | 2.4% | -0.21亿 | 5.62% | 0.54亿 | 14.37% |
| 16 | 2025-09-01 | 56.06 | 1.72% | 5.17亿 | 3.03% | -0.19亿 | 3.67% | -364.3万 | 0.7% | -0.15亿 | 2.96% | 135.39万 | 0.26% | 0.18亿 | 3.4% |
| 17 | 2025-08-29 | 55.11 | 7.01% | 8.44亿 | 5.05% | -0.38亿 | 4.47% | -505.6万 | 0.6% | -0.33亿 | 3.87% | 0.41亿 | 4.88% | -344.76万 | 0.41% |
| 18 | 2025-08-28 | 51.5 | 0.29% | 4.26亿 | 2.73% | -0.56亿 | 13.17% | -0.45亿 | 10.53% | -0.11亿 | 2.65% | 0.81亿 | 19.06% | -0.25亿 | 5.89% |
| 19 | 2025-08-27 | 51.35 | -1.63% | 3.96亿 | 2.48% | -0.21亿 | 5.28% | -0.24亿 | 6.1% | 326.99万 | 0.83% | 0.28亿 | 7.09% | -718.56万 | 1.82% |
| 20 | 2025-08-26 | 52.2 | -0.42% | 3.09亿 | 1.92% | -787.27万 | 2.55% | -826.91万 | 2.68% | 39.64万 | 0.13% | 0.21亿 | 6.7% | -0.13亿 | 4.16% |
| 21 | 2025-08-25 | 52.42 | -1.95% | 6亿 | 3.72% | -0.64亿 | 10.68% | -0.39亿 | 6.52% | -0.25亿 | 4.16% | 0.66亿 | 10.96% | -164.86万 | 0.27% |
| 22 | 2025-08-22 | 53.46 | 1.12% | 3.28亿 | 2% | -0.12亿 | 3.57% | -334.85万 | 1.02% | -836.86万 | 2.55% | 253.13万 | 0.77% | 918.58万 | 2.8% |
| 23 | 2025-08-21 | 52.87 | -0.58% | 2.96亿 | 1.81% | -573.78万 | 1.94% | -895.28万 | 3.02% | 321.49万 | 1.09% | 853.55万 | 2.88% | -279.76万 | 0.95% |
| 24 | 2025-08-20 | 53.18 | -1.32% | 4.32亿 | 2.65% | -0.29亿 | 6.63% | 501.23万 | 1.16% | -0.34亿 | 7.79% | -0.17亿 | 3.88% | 0.45亿 | 10.5% |
| 25 | 2025-08-19 | 53.89 | 2.45% | 3.92亿 | 2.37% | 0.35亿 | 9.01% | 0.2亿 | 5.14% | 0.15亿 | 3.87% | -0.1亿 | 2.58% | -0.25亿 | 6.42% |
| 26 | 2025-08-18 | 52.6 | 2.94% | 2.79亿 | 1.74% | 0.15亿 | 5.44% | 380.36万 | 1.36% | 0.11亿 | 4.08% | 0.32亿 | 11.4% | -0.47亿 | 16.84% |
| 27 | 2025-08-15 | 51.1 | 0.59% | 1.58亿 | 1.01% | -491.77万 | 3.12% | -0.12亿 | 7.42% | 677.9万 | 4.3% | 0.15亿 | 9.31% | -976.53万 | 6.19% |
| 28 | 2025-08-14 | 50.8 | -1.97% | 1.71亿 | 1.09% | -0.22亿 | 12.86% | -0.18亿 | 10.54% | -395.36万 | 2.32% | 363.85万 | 2.13% | 0.18亿 | 10.73% |
| 29 | 2025-08-13 | 51.82 | 2.43% | 2.03亿 | 1.29% | -677.51万 | 3.33% | 308.27万 | 1.52% | -985.78万 | 4.85% | -0.13亿 | 6.37% | 0.2亿 | 9.7% |
| 30 | 2025-08-12 | 50.59 | -0.65% | 1.65亿 | 1.06% | 797.78万 | 4.83% | -572.53万 | 3.47% | 0.14亿 | 8.29% | 0.16亿 | 9.99% | -0.24亿 | 14.82% |
| 31 | 2025-08-11 | 50.92 | 0.26% | 2.23亿 | 1.42% | 316.32万 | 1.42% | -509万 | 2.28% | 825.33万 | 3.7% | 0.2亿 | 8.8% | -0.23亿 | 10.21% |
| 32 | 2025-08-07 | 50.55 | -1.27% | 1.33亿 | 0.86% | 0.1亿 | 7.58% | -59.67万 | 0.45% | 0.11亿 | 8.02% | -408.51万 | 3.07% | -599.43万 | 4.51% |
| 33 | 2025-08-06 | 51.2 | 0.08% | 0.8亿 | 0.51% | -303.36万 | 3.77% | 419.18万 | 5.21% | -722.53万 | 8.98% | -241.49万 | 3% | 544.84万 | 6.77% |
| 34 | 2025-08-05 | 51.16 | 0.87% | 1.08亿 | 0.69% | -395.89万 | 3.68% | 199.27万 | 1.85% | -595.16万 | 5.53% | -491.49万 | 4.57% | 887.39万 | 8.25% |
| 35 | 2025-08-04 | 50.72 | 0.58% | 1.49亿 | 0.97% | 0.15亿 | 9.77% | 0.1亿 | 7% | 414.96万 | 2.78% | -0.11亿 | 7.66% | -316.61万 | 2.12% |
| 36 | 2025-08-01 | 50.43 | -2.64% | 1.75亿 | 1.12% | -0.13亿 | 7.15% | -378.45万 | 2.16% | -874.3万 | 4.99% | 296.71万 | 1.69% | 956.04万 | 5.45% |
| 37 | 2025-07-31 | 51.8 | -3.18% | 2.14亿 | 1.33% | -0.28亿 | 13.04% | -0.15亿 | 7.22% | -0.12亿 | 5.82% | 542.46万 | 2.54% | 0.22亿 | 10.51% |
| 38 | 2025-07-30 | 53.5 | 0.85% | 1.54亿 | 0.94% | -0.13亿 | 8.65% | -886.9万 | 5.74% | -449.7万 | 2.91% | -385.87万 | 2.5% | 0.17亿 | 11.15% |
| 39 | 2025-07-29 | 53.05 | -1.17% | 1.59亿 | 0.98% | -0.31亿 | 19.2% | -192.89万 | 1.21% | -0.29亿 | 17.99% | 0.17亿 | 10.71% | 0.14亿 | 8.49% |
| 40 | 2025-07-28 | 53.68 | -1.79% | 1.85亿 | 1.12% | -0.36亿 | 19.31% | -356.29万 | 1.93% | -0.32亿 | 17.38% | -526.57万 | 2.85% | 0.41亿 | 22.15% |
| 41 | 2025-07-25 | 54.66 | -0.44% | 1.82亿 | 1.08% | -791.56万 | 4.36% | -633.78万 | 3.49% | -157.78万 | 0.87% | -0.36亿 | 19.62% | 0.44亿 | 23.98% |
| 42 | 2025-07-24 | 54.9 | 3.62% | 2.4亿 | 1.44% | 243.99万 | 1.02% | -35.56万 | 0.15% | 279.55万 | 1.17% | -0.18亿 | 7.64% | 0.16亿 | 6.62% |
| 43 | 2025-07-23 | 52.98 | 0.36% | 1.64亿 | 1% | -752.57万 | 4.59% | -589.17万 | 3.59% | -163.4万 | 1% | -252.15万 | 1.54% | 0.1亿 | 6.12% |
| 44 | 2025-07-22 | 52.79 | -0.32% | 1.41亿 | 0.87% | -717.88万 | 5.1% | -213.54万 | 1.52% | -504.34万 | 3.59% | -214.09万 | 1.52% | 931.97万 | 6.63% |
| 45 | 2025-07-21 | 52.96 | -0.45% | 1.41亿 | 0.87% | -0.14亿 | 9.98% | -533.25万 | 3.77% | -877.25万 | 6.2% | -0.22亿 | 15.84% | 0.37亿 | 25.82% |
| 46 | 2025-07-18 | 53.2 | 0.28% | 1.42亿 | 0.88% | -129.83万 | 0.91% | 495.06万 | 3.48% | -624.89万 | 4.39% | -0.11亿 | 7.99% | 0.13亿 | 8.9% |
| 47 | 2025-07-17 | 53.05 | 2.22% | 1.96亿 | 1.21% | 246.86万 | 1.26% | 0.11亿 | 5.38% | -806.65万 | 4.12% | -0.26亿 | 13.28% | 0.24亿 | 12.02% |
| 48 | 2025-07-16 | 51.9 | 0.27% | 1.34亿 | 0.84% | -920.61万 | 6.86% | -672.93万 | 5.02% | -247.68万 | 1.85% | -726.75万 | 5.42% | 0.16亿 | 12.28% |
| 49 | 2025-07-15 | 51.76 | 1.03% | 2.59亿 | 1.62% | -0.24亿 | 9.44% | -174.91万 | 0.68% | -0.23亿 | 8.76% | -0.13亿 | 5.04% | 0.37亿 | 14.48% |
| 50 | 2025-07-14 | 51.23 | 0.53% | 1.59亿 | 1% | -165.57万 | 1.04% | -256.62万 | 1.62% | 91.05万 | 0.57% | -275.24万 | 1.74% | 440.81万 | 2.78% |