| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 35.1 | 0.6% | 0.6亿 | 1.19% | 167.74万 | 2.78% | -235.82万 | 3.91% | 403.56万 | 6.7% | -79.95万 | 1.33% | -87.79万 | 1.46% |
| 2 | 2025-10-21 | 34.54 | 2.83% | 0.61亿 | 1.24% | -24.96万 | 0.41% | -274.5万 | 4.47% | 249.55万 | 4.06% | 418.89万 | 6.82% | -393.93万 | 6.41% |
| 3 | 2025-10-09 | 36.3 | 0.08% | 0.63亿 | 1.21% | 260.43万 | 4.14% | 300.16万 | 4.77% | -39.72万 | 0.63% | -21.83万 | 0.35% | -238.61万 | 3.79% |
| 4 | 2025-09-30 | 36.27 | -0.55% | 0.64亿 | 1.21% | -320.72万 | 5.05% | 27.99万 | 0.44% | -348.71万 | 5.49% | 107.42万 | 1.69% | 213.29万 | 3.36% |
| 5 | 2025-09-29 | 36.47 | -1.06% | 0.68亿 | 1.28% | -560.35万 | 8.3% | 85.89万 | 1.27% | -646.23万 | 9.57% | -367.88万 | 5.45% | 928.23万 | 13.75% |
| 6 | 2025-09-26 | 36.86 | -1.55% | 0.91亿 | 1.7% | -230.38万 | 2.52% | -70.44万 | 0.77% | -159.95万 | 1.75% | 359.45万 | 3.93% | -129.06万 | 1.41% |
| 7 | 2025-09-25 | 37.44 | 0.54% | 1.1亿 | 2.02% | 203.17万 | 1.85% | 72.23万 | 0.66% | 130.94万 | 1.19% | 58.3万 | 0.53% | -261.47万 | 2.38% |
| 8 | 2025-09-24 | 37.24 | 0.68% | 0.82亿 | 1.54% | -269.21万 | 3.28% | 173.45万 | 2.11% | -442.66万 | 5.39% | -203.89万 | 2.48% | 473.11万 | 5.76% |
| 9 | 2025-09-23 | 36.99 | -1.49% | 1.16亿 | 2.21% | -0.17亿 | 14.56% | -385.75万 | 3.32% | -0.13亿 | 11.24% | -930.21万 | 8% | 0.26亿 | 22.57% |
| 10 | 2025-09-22 | 37.55 | -0.16% | 1.05亿 | 1.93% | -342.35万 | 3.26% | 197.95万 | 1.89% | -540.3万 | 5.15% | -22.89万 | 0.22% | 365.24万 | 3.48% |
| 11 | 2025-09-19 | 37.61 | -1.62% | 1.57亿 | 2.9% | -974.11万 | 6.21% | -944.21万 | 6.02% | -29.9万 | 0.19% | 553.25万 | 3.53% | 420.86万 | 2.68% |
| 12 | 2025-09-18 | 38.23 | -1.72% | 2.86亿 | 5.12% | -0.11亿 | 3.91% | -479.98万 | 1.68% | -640.37万 | 2.24% | -0.14亿 | 4.78% | 0.25亿 | 8.69% |
| 13 | 2025-09-17 | 38.9 | 2.8% | 2.51亿 | 4.53% | -121.79万 | 0.49% | -986.97万 | 3.94% | 865.18万 | 3.45% | 33.88万 | 0.14% | 87.91万 | 0.35% |
| 14 | 2025-09-16 | 37.84 | 3.67% | 1.85亿 | 3.44% | 0.11亿 | 5.79% | 446.47万 | 2.41% | 625.81万 | 3.38% | -0.12亿 | 6.51% | 134.38万 | 0.73% |
| 15 | 2025-09-15 | 36.5 | -1.03% | 1.24亿 | 2.32% | 657.97万 | 5.31% | 429.83万 | 3.47% | 228.14万 | 1.84% | 80.78万 | 0.65% | -738.75万 | 5.97% |
| 16 | 2025-09-12 | 36.88 | 0.49% | 1.16亿 | 2.2% | 824.25万 | 7.1% | 294.99万 | 2.54% | 529.26万 | 4.56% | -341.8万 | 2.94% | -482.45万 | 4.15% |
| 17 | 2025-09-11 | 36.7 | 2.71% | 0.92亿 | 1.77% | -454.34万 | 4.93% | -105.76万 | 1.15% | -348.58万 | 3.78% | -813.58万 | 8.82% | 0.13亿 | 13.75% |
| 18 | 2025-09-10 | 35.73 | -1.65% | 0.66亿 | 1.26% | -253.88万 | 3.86% | -98.75万 | 1.5% | -155.13万 | 2.36% | -166.88万 | 2.54% | 420.76万 | 6.39% |
| 19 | 2025-09-09 | 36.33 | -2.52% | 0.81亿 | 1.54% | -0.11亿 | 13.53% | -468万 | 5.75% | -634.15万 | 7.79% | 92.55万 | 1.14% | 0.1亿 | 12.4% |
| 20 | 2025-09-08 | 37.27 | 2.93% | 1.31亿 | 2.45% | 87.48万 | 0.67% | -129.98万 | 0.99% | 217.45万 | 1.66% | -0.13亿 | 10.01% | 0.12亿 | 9.35% |
| 21 | 2025-09-05 | 36.21 | 3.9% | 1.04亿 | 2.02% | -434.55万 | 4.18% | -80.04万 | 0.77% | -354.51万 | 3.41% | -591.76万 | 5.69% | 0.1亿 | 9.87% |
| 22 | 2025-09-04 | 34.85 | -3.44% | 1.19亿 | 2.34% | -0.12亿 | 10.23% | -74.18万 | 0.62% | -0.11亿 | 9.61% | -484.89万 | 4.07% | 0.17亿 | 14.3% |
| 23 | 2025-09-03 | 36.09 | -3.3% | 1.27亿 | 2.41% | -417.35万 | 3.3% | -54.59万 | 0.43% | -362.76万 | 2.86% | -131.32万 | 1.04% | 548.67万 | 4.33% |
| 24 | 2025-09-02 | 37.32 | 0.84% | 2.33亿 | 4.36% | 401.19万 | 1.72% | -685.4万 | 2.94% | 0.11亿 | 4.66% | 0.11亿 | 4.65% | -0.15亿 | 6.38% |