| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.55 | -0.16% | 1.05亿 | 1.93% | -342.35万 | 3.26% | 197.95万 | 1.89% | -540.3万 | 5.15% | -22.89万 | 0.22% | 365.24万 | 3.48% |
| 2 | 2025-09-19 | 37.61 | -1.62% | 1.57亿 | 2.9% | -974.11万 | 6.21% | -944.21万 | 6.02% | -29.9万 | 0.19% | 553.25万 | 3.53% | 420.86万 | 2.68% |
| 3 | 2025-09-18 | 38.23 | -1.72% | 2.86亿 | 5.12% | -0.11亿 | 3.91% | -479.98万 | 1.68% | -640.37万 | 2.24% | -0.14亿 | 4.78% | 0.25亿 | 8.69% |
| 4 | 2025-09-17 | 38.9 | 2.8% | 2.51亿 | 4.53% | -121.79万 | 0.49% | -986.97万 | 3.94% | 865.18万 | 3.45% | 33.88万 | 0.14% | 87.91万 | 0.35% |
| 5 | 2025-09-16 | 37.84 | 3.67% | 1.85亿 | 3.44% | 0.11亿 | 5.79% | 446.47万 | 2.41% | 625.81万 | 3.38% | -0.12亿 | 6.51% | 134.38万 | 0.73% |
| 6 | 2025-09-15 | 36.5 | -1.03% | 1.24亿 | 2.32% | 657.97万 | 5.31% | 429.83万 | 3.47% | 228.14万 | 1.84% | 80.78万 | 0.65% | -738.75万 | 5.97% |
| 7 | 2025-09-12 | 36.88 | 0.49% | 1.16亿 | 2.2% | 824.25万 | 7.1% | 294.99万 | 2.54% | 529.26万 | 4.56% | -341.8万 | 2.94% | -482.45万 | 4.15% |
| 8 | 2025-09-11 | 36.7 | 2.71% | 0.92亿 | 1.77% | -454.34万 | 4.93% | -105.76万 | 1.15% | -348.58万 | 3.78% | -813.58万 | 8.82% | 0.13亿 | 13.75% |
| 9 | 2025-09-10 | 35.73 | -1.65% | 0.66亿 | 1.26% | -253.88万 | 3.86% | -98.75万 | 1.5% | -155.13万 | 2.36% | -166.88万 | 2.54% | 420.76万 | 6.39% |
| 10 | 2025-09-09 | 36.33 | -2.52% | 0.81亿 | 1.54% | -0.11亿 | 13.53% | -468万 | 5.75% | -634.15万 | 7.79% | 92.55万 | 1.14% | 0.1亿 | 12.4% |
| 11 | 2025-09-08 | 37.27 | 2.93% | 1.31亿 | 2.45% | 87.48万 | 0.67% | -129.98万 | 0.99% | 217.45万 | 1.66% | -0.13亿 | 10.01% | 0.12亿 | 9.35% |
| 12 | 2025-09-05 | 36.21 | 3.9% | 1.04亿 | 2.02% | -434.55万 | 4.18% | -80.04万 | 0.77% | -354.51万 | 3.41% | -591.76万 | 5.69% | 0.1亿 | 9.87% |
| 13 | 2025-09-04 | 34.85 | -3.44% | 1.19亿 | 2.34% | -0.12亿 | 10.23% | -74.18万 | 0.62% | -0.11亿 | 9.61% | -484.89万 | 4.07% | 0.17亿 | 14.3% |
| 14 | 2025-09-03 | 36.09 | -3.3% | 1.27亿 | 2.41% | -417.35万 | 3.3% | -54.59万 | 0.43% | -362.76万 | 2.86% | -131.32万 | 1.04% | 548.67万 | 4.33% |
| 15 | 2025-09-02 | 37.32 | 0.84% | 2.33亿 | 4.36% | 401.19万 | 1.72% | -685.4万 | 2.94% | 0.11亿 | 4.66% | 0.11亿 | 4.65% | -0.15亿 | 6.38% |
| 16 | 2025-09-01 | 37.01 | 0.82% | 1.42亿 | 2.67% | 728.09万 | 5.12% | 0.11亿 | 8.05% | -416.47万 | 2.93% | 791.8万 | 5.57% | -0.15亿 | 10.68% |
| 17 | 2025-08-29 | 36.71 | -0.11% | 1.23亿 | 2.33% | 67.4万 | 0.55% | -41.84万 | 0.34% | 109.24万 | 0.89% | -194.15万 | 1.58% | 126.76万 | 1.03% |
| 18 | 2025-08-28 | 36.75 | -0.7% | 1.81亿 | 3.45% | -0.22亿 | 12.29% | -0.1亿 | 5.65% | -0.12亿 | 6.63% | -319.77万 | 1.76% | 0.25亿 | 14.05% |
| 19 | 2025-08-27 | 37.01 | -3.19% | 1.91亿 | 3.49% | -0.22亿 | 11.73% | -45.67万 | 0.24% | -0.22亿 | 11.49% | -706.18万 | 3.69% | 0.29亿 | 15.42% |
| 20 | 2025-08-26 | 38.23 | -0.16% | 1.67亿 | 3.01% | -0.14亿 | 8.55% | -343.87万 | 2.05% | -0.11亿 | 6.49% | -944.54万 | 5.64% | 0.24亿 | 14.19% |
| 21 | 2025-08-25 | 38.29 | 1.75% | 2.01亿 | 3.65% | -156.82万 | 0.78% | 743.83万 | 3.7% | -900.65万 | 4.48% | -697.59万 | 3.47% | 854.41万 | 4.25% |
| 22 | 2025-08-22 | 37.63 | 0.29% | 1.72亿 | 3.18% | -0.16亿 | 9.17% | 23.7万 | 0.14% | -0.16亿 | 9.31% | -254.1万 | 1.48% | 0.18亿 | 10.65% |
| 23 | 2025-08-21 | 37.52 | -0.82% | 3.63亿 | 6.58% | 815.29万 | 2.25% | -168.72万 | 0.46% | 984万 | 2.71% | 0.23亿 | 6.35% | -0.31亿 | 8.59% |
| 24 | 2025-08-20 | 37.83 | -0.05% | 1.6亿 | 2.96% | -220.26万 | 1.38% | 349.81万 | 2.19% | -570.08万 | 3.57% | -113.4万 | 0.71% | 333.66万 | 2.09% |
| 25 | 2025-08-19 | 37.85 | 2.35% | 2.54亿 | 4.72% | -0.11亿 | 4.29% | -797.37万 | 3.14% | -290.32万 | 1.14% | 0.11亿 | 4.36% | -17.04万 | 0.07% |
| 26 | 2025-08-18 | 36.98 | 0.96% | 2.08亿 | 3.92% | -0.15亿 | 7.25% | -552.73万 | 2.65% | -958.28万 | 4.6% | -214.22万 | 1.03% | 0.17亿 | 8.28% |
| 27 | 2025-08-15 | 36.63 | 3.53% | 2.14亿 | 4.07% | 574.84万 | 2.69% | 288.14万 | 1.35% | 286.7万 | 1.34% | -0.15亿 | 6.99% | 919.51万 | 4.3% |
| 28 | 2025-08-14 | 35.38 | -3.6% | 2.09亿 | 4.03% | -0.32亿 | 15.07% | -781.25万 | 3.74% | -0.24亿 | 11.33% | 49.28万 | 0.24% | 0.31亿 | 14.83% |
| 29 | 2025-08-13 | 36.7 | 3.12% | 2.88亿 | 5.46% | -160.43万 | 0.56% | -360.4万 | 1.25% | 199.97万 | 0.69% | 0.11亿 | 3.81% | -938.21万 | 3.25% |
| 30 | 2025-08-12 | 35.59 | -1.58% | 1.21亿 | 2.35% | -0.16亿 | 13.04% | -113.76万 | 0.94% | -0.15亿 | 12.1% | -342.13万 | 2.84% | 0.19亿 | 15.88% |
| 31 | 2025-08-11 | 36.16 | 1.23% | 1.65亿 | 3.18% | 131.43万 | 0.8% | -15.26万 | 0.09% | 146.68万 | 0.89% | -574.43万 | 3.48% | 443.01万 | 2.68% |
| 32 | 2025-08-07 | 35.6 | -0.56% | 1.36亿 | 2.66% | -0.1亿 | 7.45% | -374.14万 | 2.75% | -638.41万 | 4.69% | -224.75万 | 1.65% | 0.12亿 | 9.1% |
| 33 | 2025-08-06 | 35.8 | 2.73% | 2.45亿 | 4.77% | 0.11亿 | 4.54% | 17.44万 | 0.07% | 0.11亿 | 4.47% | 301.24万 | 1.23% | -0.14亿 | 5.77% |
| 34 | 2025-08-05 | 34.85 | 0.58% | 1.23亿 | 2.46% | -0.18亿 | 14.77% | -868.12万 | 7.03% | -955.23万 | 7.74% | 547.1万 | 4.43% | 0.13亿 | 10.34% |
| 35 | 2025-08-04 | 34.65 | 3.31% | 1.22亿 | 2.48% | 719.92万 | 5.88% | 143.33万 | 1.17% | 576.59万 | 4.71% | 320.71万 | 2.62% | -0.1亿 | 8.5% |
| 36 | 2025-08-01 | 33.54 | 0.69% | 0.63亿 | 1.31% | -226.01万 | 3.58% | -44.85万 | 0.71% | -181.16万 | 2.87% | 298.18万 | 4.72% | -72.17万 | 1.14% |
| 37 | 2025-07-31 | 33.31 | -0.15% | 1.11亿 | 2.29% | 381.98万 | 3.44% | 341.82万 | 3.07% | 40.16万 | 0.36% | -377.91万 | 3.4% | -4.07万 | 0.04% |
| 38 | 2025-07-30 | 33.36 | -2.4% | 1.04亿 | 2.14% | -0.11亿 | 10.67% | -474.57万 | 4.58% | -630.06万 | 6.08% | -213.68万 | 2.06% | 0.13亿 | 12.73% |
| 39 | 2025-07-29 | 34.18 | -1.44% | 1.16亿 | 2.37% | -0.17亿 | 14.65% | -767.26万 | 6.61% | -934.21万 | 8.04% | -219.28万 | 1.89% | 0.19亿 | 16.54% |
| 40 | 2025-07-28 | 34.68 | -0.32% | 1亿 | 2% | -445.88万 | 4.45% | -294.15万 | 2.94% | -151.73万 | 1.51% | -8.22万 | 0.08% | 454.1万 | 4.53% |
| 41 | 2025-07-25 | 34.79 | -0.74% | 1.24亿 | 2.47% | -0.2亿 | 15.84% | -0.13亿 | 10.12% | -708.82万 | 5.72% | 23.15万 | 0.19% | 0.19亿 | 15.65% |
| 42 | 2025-07-24 | 35.05 | 0.14% | 1.79亿 | 3.55% | 324.65万 | 1.81% | -40.54万 | 0.23% | 365.19万 | 2.04% | -152.97万 | 0.85% | -171.69万 | 0.96% |
| 43 | 2025-07-23 | 35 | -5.1% | 3.39亿 | 6.63% | -0.32亿 | 9.53% | -0.25亿 | 7.51% | -687.16万 | 2.03% | 819.55万 | 2.42% | 0.24亿 | 7.12% |
| 44 | 2025-07-22 | 36.88 | 6.9% | 5.6亿 | 10.44% | 0.37亿 | 6.68% | 0.15亿 | 2.63% | 0.23亿 | 4.04% | 0.17亿 | 2.99% | -0.54亿 | 9.67% |
| 45 | 2025-07-21 | 34.5 | 2.56% | 1.28亿 | 2.62% | 503.73万 | 3.93% | 695.24万 | 5.42% | -191.52万 | 1.49% | -637.51万 | 4.97% | 133.78万 | 1.04% |
| 46 | 2025-07-18 | 33.64 | -1.49% | 0.87亿 | 1.78% | -0.16亿 | 18.66% | -53.62万 | 0.62% | -0.16亿 | 18.04% | -182.18万 | 2.1% | 0.18亿 | 20.75% |
| 47 | 2025-07-17 | 34.15 | 0.62% | 1.15亿 | 2.34% | -235.58万 | 2.05% | 189.75万 | 1.65% | -425.33万 | 3.7% | 132.81万 | 1.16% | 102.76万 | 0.89% |
| 48 | 2025-07-16 | 33.94 | -0.38% | 1.25亿 | 2.55% | -508.74万 | 4.08% | 389.87万 | 3.13% | -898.61万 | 7.2% | -793.49万 | 6.36% | 0.13亿 | 10.44% |
| 49 | 2025-07-15 | 34.07 | -0.06% | 2.01亿 | 4.07% | -0.14亿 | 7.03% | -558.98万 | 2.79% | -852.36万 | 4.25% | 51.81万 | 0.26% | 0.14亿 | 6.77% |
| 50 | 2025-07-14 | 34.09 | 1.94% | 2.1亿 | 4.29% | 0.12亿 | 5.54% | 596.66万 | 2.85% | 564.51万 | 2.69% | 219.54万 | 1.05% | -0.14亿 | 6.59% |