| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 41.8 | -0.24% | 0.67亿 | 1.17% | -576.11万 | 8.62% | -528.11万 | 7.9% | -48万 | 0.72% | 21.37万 | 0.32% | 554.75万 | 8.3% |
| 2 | 2025-11-03 | 42.62 | 1.84% | 0.75亿 | 1.31% | 414.83万 | 5.51% | 100.92万 | 1.34% | 313.91万 | 4.17% | -330.21万 | 4.39% | -84.62万 | 1.12% |
| 3 | 2025-10-27 | 42.99 | -0.83% | 1.12亿 | 1.9% | -0.11亿 | 9.9% | 378.94万 | 3.39% | -0.15亿 | 13.29% | -49.1万 | 0.44% | 0.12亿 | 10.34% |
| 4 | 2025-10-14 | 46.45 | 0.48% | 2.19亿 | 3.41% | 971.4万 | 4.43% | 565.88万 | 2.58% | 405.52万 | 1.85% | -154.03万 | 0.7% | -817.37万 | 3.72% |
| 5 | 2025-10-09 | 46.24 | -0.43% | 1.53亿 | 2.4% | -973.32万 | 6.36% | -397.64万 | 2.6% | -575.68万 | 3.76% | 645.06万 | 4.22% | 328.26万 | 2.15% |
| 6 | 2025-09-30 | 46.44 | 1.84% | 1.48亿 | 2.34% | 0.17亿 | 11.22% | 534.44万 | 3.61% | 0.11亿 | 7.61% | -225.73万 | 1.53% | -0.14亿 | 9.7% |
| 7 | 2025-09-29 | 45.6 | 1.6% | 1亿 | 1.62% | 542.55万 | 5.41% | 228.98万 | 2.28% | 313.57万 | 3.13% | -401.17万 | 4% | -141.37万 | 1.41% |
| 8 | 2025-09-26 | 44.88 | -1.97% | 1.13亿 | 1.82% | -639.63万 | 5.66% | 60.85万 | 0.54% | -700.48万 | 6.2% | 96.55万 | 0.85% | 543.09万 | 4.81% |
| 9 | 2025-09-25 | 45.78 | -0.84% | 1.22亿 | 1.93% | -85.29万 | 0.7% | -113.32万 | 0.93% | 28.02万 | 0.23% | 412.41万 | 3.38% | -327.12万 | 2.68% |
| 10 | 2025-09-24 | 46.17 | 1.45% | 1.29亿 | 2.04% | -547.83万 | 4.26% | -542.02万 | 4.22% | -5.81万 | 0.05% | -22.32万 | 0.17% | 570.15万 | 4.44% |
| 11 | 2025-09-23 | 45.51 | -1.77% | 1.8亿 | 2.91% | -0.13亿 | 7.11% | -203.8万 | 1.13% | -0.11亿 | 5.98% | 55.17万 | 0.31% | 0.12亿 | 6.81% |
| 12 | 2025-09-22 | 46.33 | -0.17% | 1.36亿 | 2.15% | -0.2亿 | 14.76% | -0.13亿 | 9.46% | -718.52万 | 5.3% | 316.74万 | 2.33% | 0.17亿 | 12.42% |
| 13 | 2025-09-19 | 46.41 | -0.83% | 1.52亿 | 2.37% | -0.11亿 | 7.46% | -601.34万 | 3.97% | -528.73万 | 3.49% | -94.21万 | 0.62% | 0.12亿 | 8.08% |
| 14 | 2025-09-18 | 46.8 | -1.74% | 3.33亿 | 5.13% | -0.29亿 | 8.74% | -0.11亿 | 3.43% | -0.18亿 | 5.32% | 0.12亿 | 3.61% | 0.17亿 | 5.14% |
| 15 | 2025-09-17 | 47.63 | -0.98% | 1.95亿 | 2.97% | -0.21亿 | 10.69% | -0.1亿 | 5.25% | -0.11亿 | 5.43% | -178.66万 | 0.91% | 0.23亿 | 11.6% |
| 16 | 2025-09-16 | 48.1 | 0.54% | 1.99亿 | 3.02% | -0.21亿 | 10.71% | -418.92万 | 2.1% | -0.17亿 | 8.61% | -509.66万 | 2.56% | 0.26亿 | 13.27% |
| 17 | 2025-09-15 | 47.84 | -0.81% | 2.47亿 | 3.71% | -0.15亿 | 5.97% | -984.86万 | 3.99% | -487.68万 | 1.98% | 276.2万 | 1.12% | 0.12亿 | 4.85% |
| 18 | 2025-09-12 | 48.23 | -2.07% | 3.21亿 | 4.83% | -0.21亿 | 6.55% | -0.22亿 | 6.92% | 120.17万 | 0.37% | 407.81万 | 1.27% | 0.17亿 | 5.28% |
| 19 | 2025-09-11 | 49.25 | -1.64% | 3.42亿 | 5.07% | -0.26亿 | 7.52% | -0.14亿 | 4.14% | -0.12亿 | 3.37% | 783.17万 | 2.29% | 0.18亿 | 5.22% |
| 20 | 2025-09-10 | 50.07 | 1.56% | 4.71亿 | 6.98% | 0.28亿 | 5.85% | 0.27亿 | 5.76% | 44.17万 | 0.09% | -0.18亿 | 3.82% | -956.98万 | 2.03% |
| 21 | 2025-09-09 | 49.3 | 3.22% | 4.52亿 | 6.77% | 0.31亿 | 6.96% | 0.14亿 | 3.15% | 0.17亿 | 3.81% | -0.12亿 | 2.65% | -0.19亿 | 4.31% |
| 22 | 2025-09-08 | 47.76 | 2.36% | 3.91亿 | 5.97% | 81.16万 | 0.21% | -958.25万 | 2.45% | 0.1亿 | 2.66% | 0.39万 | 0% | -81.55万 | 0.21% |
| 23 | 2025-09-05 | 46.66 | 1.83% | 2.87亿 | 4.54% | 545.27万 | 1.9% | 668.96万 | 2.33% | -123.69万 | 0.43% | 338.56万 | 1.18% | -883.83万 | 3.08% |
| 24 | 2025-09-04 | 45.82 | 2.21% | 3.38亿 | 5.38% | 0.25亿 | 7.54% | 0.19亿 | 5.62% | 649.13万 | 1.92% | 606.42万 | 1.8% | -0.32亿 | 9.33% |
| 25 | 2025-09-03 | 44.83 | 1.15% | 1.93亿 | 3.13% | 0.13亿 | 6.93% | 30.3万 | 0.16% | 0.13亿 | 6.77% | -542.86万 | 2.82% | -791.83万 | 4.11% |
| 26 | 2025-09-02 | 44.32 | -2.79% | 2.13亿 | 3.48% | -0.2亿 | 9.47% | -111万 | 0.52% | -0.19亿 | 8.94% | 414.34万 | 1.95% | 0.16亿 | 7.52% |