| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.33 | -0.17% | 1.36亿 | 2.15% | -0.2亿 | 14.76% | -0.13亿 | 9.46% | -718.52万 | 5.3% | 316.74万 | 2.33% | 0.17亿 | 12.42% |
| 2 | 2025-09-19 | 46.41 | -0.83% | 1.52亿 | 2.37% | -0.11亿 | 7.46% | -601.34万 | 3.97% | -528.73万 | 3.49% | -94.21万 | 0.62% | 0.12亿 | 8.08% |
| 3 | 2025-09-18 | 46.8 | -1.74% | 3.33亿 | 5.13% | -0.29亿 | 8.74% | -0.11亿 | 3.43% | -0.18亿 | 5.32% | 0.12亿 | 3.61% | 0.17亿 | 5.14% |
| 4 | 2025-09-17 | 47.63 | -0.98% | 1.95亿 | 2.97% | -0.21亿 | 10.69% | -0.1亿 | 5.25% | -0.11亿 | 5.43% | -178.66万 | 0.91% | 0.23亿 | 11.6% |
| 5 | 2025-09-16 | 48.1 | 0.54% | 1.99亿 | 3.02% | -0.21亿 | 10.71% | -418.92万 | 2.1% | -0.17亿 | 8.61% | -509.66万 | 2.56% | 0.26亿 | 13.27% |
| 6 | 2025-09-15 | 47.84 | -0.81% | 2.47亿 | 3.71% | -0.15亿 | 5.97% | -984.86万 | 3.99% | -487.68万 | 1.98% | 276.2万 | 1.12% | 0.12亿 | 4.85% |
| 7 | 2025-09-12 | 48.23 | -2.07% | 3.21亿 | 4.83% | -0.21亿 | 6.55% | -0.22亿 | 6.92% | 120.17万 | 0.37% | 407.81万 | 1.27% | 0.17亿 | 5.28% |
| 8 | 2025-09-11 | 49.25 | -1.64% | 3.42亿 | 5.07% | -0.26亿 | 7.52% | -0.14亿 | 4.14% | -0.12亿 | 3.37% | 783.17万 | 2.29% | 0.18亿 | 5.22% |
| 9 | 2025-09-10 | 50.07 | 1.56% | 4.71亿 | 6.98% | 0.28亿 | 5.85% | 0.27亿 | 5.76% | 44.17万 | 0.09% | -0.18亿 | 3.82% | -956.98万 | 2.03% |
| 10 | 2025-09-09 | 49.3 | 3.22% | 4.52亿 | 6.77% | 0.31亿 | 6.96% | 0.14亿 | 3.15% | 0.17亿 | 3.81% | -0.12亿 | 2.65% | -0.19亿 | 4.31% |
| 11 | 2025-09-08 | 47.76 | 2.36% | 3.91亿 | 5.97% | 81.16万 | 0.21% | -958.25万 | 2.45% | 0.1亿 | 2.66% | 0.39万 | 0% | -81.55万 | 0.21% |
| 12 | 2025-09-05 | 46.66 | 1.83% | 2.87亿 | 4.54% | 545.27万 | 1.9% | 668.96万 | 2.33% | -123.69万 | 0.43% | 338.56万 | 1.18% | -883.83万 | 3.08% |
| 13 | 2025-09-04 | 45.82 | 2.21% | 3.38亿 | 5.38% | 0.25亿 | 7.54% | 0.19亿 | 5.62% | 649.13万 | 1.92% | 606.42万 | 1.8% | -0.32亿 | 9.33% |
| 14 | 2025-09-03 | 44.83 | 1.15% | 1.93亿 | 3.13% | 0.13亿 | 6.93% | 30.3万 | 0.16% | 0.13亿 | 6.77% | -542.86万 | 2.82% | -791.83万 | 4.11% |
| 15 | 2025-09-02 | 44.32 | -2.79% | 2.13亿 | 3.48% | -0.2亿 | 9.47% | -111万 | 0.52% | -0.19亿 | 8.94% | 414.34万 | 1.95% | 0.16亿 | 7.52% |
| 16 | 2025-09-01 | 45.59 | 0.95% | 1.83亿 | 2.95% | -0.12亿 | 6.46% | -688.51万 | 3.75% | -496.94万 | 2.71% | -25万 | 0.14% | 0.12亿 | 6.6% |
| 17 | 2025-08-29 | 45.16 | -1.66% | 2.06亿 | 3.31% | -0.16亿 | 7.72% | -836.51万 | 4.06% | -754.12万 | 3.66% | -725.58万 | 3.52% | 0.23亿 | 11.24% |
| 18 | 2025-08-28 | 45.92 | -0.61% | 3.5亿 | 5.61% | -0.46亿 | 13.17% | -0.12亿 | 3.43% | -0.34亿 | 9.74% | 0.1亿 | 2.96% | 0.36亿 | 10.21% |
| 19 | 2025-08-27 | 46.2 | -4.23% | 3.74亿 | 5.74% | -0.33亿 | 8.91% | -867.4万 | 2.32% | -0.25亿 | 6.59% | 533.6万 | 1.43% | 0.28亿 | 7.48% |
| 20 | 2025-08-26 | 48.24 | 2.62% | 4.31亿 | 6.58% | 0.11亿 | 2.59% | 584.46万 | 1.35% | 534.14万 | 1.24% | -391.48万 | 0.91% | -727.12万 | 1.69% |
| 21 | 2025-08-25 | 47.01 | -0.86% | 3.94亿 | 6.12% | -451.03万 | 1.14% | -55.41万 | 0.14% | -395.61万 | 1% | -237.1万 | 0.6% | 688.12万 | 1.74% |
| 22 | 2025-08-22 | 47.42 | 1.54% | 4.38亿 | 6.77% | -542.63万 | 1.24% | -0.17亿 | 3.93% | 0.12亿 | 2.69% | 531.02万 | 1.21% | 11.61万 | 0.03% |
| 23 | 2025-08-21 | 46.7 | 4.64% | 7.88亿 | 11.94% | -757.68万 | 0.96% | 339万 | 0.43% | -0.11亿 | 1.39% | -432.2万 | 0.55% | 0.12亿 | 1.51% |
| 24 | 2025-08-20 | 44.63 | 1.66% | 3.01亿 | 4.95% | 921.74万 | 3.06% | 515.78万 | 1.71% | 405.96万 | 1.35% | 815.75万 | 2.71% | -0.17亿 | 5.77% |
| 25 | 2025-08-19 | 43.9 | 2.05% | 3.11亿 | 5.19% | 0.28亿 | 9.16% | 405.04万 | 1.3% | 0.24亿 | 7.85% | 47.06万 | 0.15% | -0.29亿 | 9.31% |
| 26 | 2025-08-18 | 43.02 | 1.56% | 2.4亿 | 4.07% | -400.34万 | 1.67% | 694.41万 | 2.9% | -0.11亿 | 4.57% | -0.11亿 | 4.66% | 0.15亿 | 6.33% |
| 27 | 2025-08-15 | 42.36 | 1.83% | 1.67亿 | 2.9% | -0.19亿 | 11.11% | -22.96万 | 0.14% | -0.18亿 | 10.97% | -619.07万 | 3.71% | 0.25亿 | 14.82% |
| 28 | 2025-08-14 | 41.6 | -3.1% | 2.08亿 | 3.61% | -0.28亿 | 13.49% | -926.68万 | 4.45% | -0.19亿 | 9.05% | 0.12亿 | 5.55% | 0.17亿 | 7.95% |
| 29 | 2025-08-13 | 42.93 | 1.8% | 2.41亿 | 4.11% | -40.43万 | 0.17% | -238.58万 | 0.99% | 198.15万 | 0.82% | 79.5万 | 0.33% | -39.07万 | 0.16% |
| 30 | 2025-08-12 | 42.17 | -0.52% | 1.32亿 | 2.29% | -0.12亿 | 9.25% | -542.46万 | 4.11% | -678.81万 | 5.14% | 147.8万 | 1.12% | 0.11亿 | 8.13% |
| 31 | 2025-08-11 | 42.39 | 1.1% | 1.48亿 | 2.55% | -939.83万 | 6.35% | -505.28万 | 3.41% | -434.55万 | 2.94% | -633.8万 | 4.28% | 0.16亿 | 10.63% |
| 32 | 2025-08-07 | 42.65 | 1.33% | 2.98亿 | 5.09% | 404.25万 | 1.35% | -106.79万 | 0.36% | 511.04万 | 1.71% | 436.91万 | 1.46% | -841.16万 | 2.82% |
| 33 | 2025-08-06 | 42.09 | 1.32% | 1.94亿 | 3.38% | -79.29万 | 0.41% | 347.84万 | 1.79% | -427.13万 | 2.2% | 177.43万 | 0.91% | -98.14万 | 0.51% |
| 34 | 2025-08-05 | 41.54 | 0.24% | 1.33亿 | 2.34% | -857.14万 | 6.45% | -163.98万 | 1.23% | -693.16万 | 5.22% | 9.8万 | 0.07% | 847.34万 | 6.38% |
| 35 | 2025-08-04 | 41.44 | 0.78% | 1.26亿 | 2.23% | -0.12亿 | 9.23% | -116.95万 | 0.93% | -0.1亿 | 8.3% | -152.59万 | 1.22% | 0.13亿 | 10.45% |
| 36 | 2025-08-01 | 41.12 | 0.69% | 1.39亿 | 2.46% | -802.99万 | 5.79% | -31.06万 | 0.22% | -771.93万 | 5.56% | 216.17万 | 1.56% | 586.82万 | 4.23% |
| 37 | 2025-07-31 | 40.84 | -2.76% | 2.46亿 | 4.33% | -0.33亿 | 13.58% | -0.12亿 | 5.02% | -0.21亿 | 8.56% | 892.32万 | 3.63% | 0.24亿 | 9.95% |
| 38 | 2025-07-30 | 42 | -3.89% | 3.77亿 | 6.52% | -0.54亿 | 14.21% | -0.2亿 | 5.42% | -0.33亿 | 8.79% | 0.28亿 | 7.31% | 0.26亿 | 6.91% |
| 39 | 2025-07-29 | 43.7 | 5.73% | 5.03亿 | 8.59% | 0.63亿 | 12.51% | 0.21亿 | 4.17% | 0.42亿 | 8.34% | 0.12亿 | 2.39% | -0.75亿 | 14.91% |
| 40 | 2025-07-28 | 41.33 | 1.22% | 2.17亿 | 3.85% | 141.44万 | 0.65% | -191.62万 | 0.88% | 333.06万 | 1.54% | 185.34万 | 0.86% | -326.78万 | 1.51% |
| 41 | 2025-07-25 | 40.83 | 2.02% | 2.1亿 | 3.79% | 298.3万 | 1.42% | 619.9万 | 2.95% | -321.6万 | 1.53% | -0.15亿 | 6.97% | 0.12亿 | 5.55% |
| 42 | 2025-07-24 | 40.02 | 1.19% | 1.1亿 | 2% | -533.27万 | 4.87% | 170.26万 | 1.55% | -703.53万 | 6.42% | -216.34万 | 1.97% | 749.61万 | 6.84% |
| 43 | 2025-07-23 | 39.55 | -1.13% | 1.09亿 | 1.99% | -0.15亿 | 13.52% | -514.38万 | 4.74% | -952.61万 | 8.78% | 113.91万 | 1.05% | 0.14亿 | 12.47% |
| 44 | 2025-07-22 | 40 | -1.16% | 1.28亿 | 2.33% | -0.11亿 | 8.6% | -318.54万 | 2.48% | -785.83万 | 6.12% | 511.06万 | 3.98% | 593.31万 | 4.62% |
| 45 | 2025-07-21 | 40.47 | 1.68% | 1.8亿 | 3.27% | -14.89万 | 0.08% | 65.02万 | 0.36% | -79.91万 | 0.44% | -382.5万 | 2.12% | 397.39万 | 2.21% |
| 46 | 2025-07-18 | 39.8 | -0.45% | 1.15亿 | 2.1% | -606.09万 | 5.27% | -100.27万 | 0.87% | -505.82万 | 4.4% | 48.66万 | 0.42% | 557.43万 | 4.85% |
| 47 | 2025-07-17 | 39.98 | 0.99% | 1.31亿 | 2.4% | -353.89万 | 2.7% | -437.93万 | 3.34% | 84.04万 | 0.64% | 635.76万 | 4.85% | -281.88万 | 2.15% |
| 48 | 2025-07-16 | 39.59 | 1.15% | 1.15亿 | 2.12% | 779.07万 | 6.78% | -88.42万 | 0.77% | 867.5万 | 7.54% | -766.85万 | 6.67% | -12.23万 | 0.11% |
| 49 | 2025-07-15 | 39.14 | -1.31% | 1.3亿 | 2.42% | -0.14亿 | 11.01% | -131.11万 | 1.01% | -0.13亿 | 10% | 143.82万 | 1.1% | 0.13亿 | 9.9% |
| 50 | 2025-07-14 | 39.66 | 0.38% | 1.04亿 | 1.91% | -609.6万 | 5.88% | -442.73万 | 4.27% | -166.87万 | 1.61% | 326.19万 | 3.15% | 283.41万 | 2.74% |