| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.62 | 2.29% | 4亿 | 8.74% | 0.55亿 | 13.63% | 56.03万 | 0.14% | 0.54亿 | 13.49% | 0.18亿 | 4.56% | -0.73亿 | 18.19% |
| 2 | 2025-10-14 | 13.83 | 1.39% | 10.82亿 | 19.56% | 0.99亿 | 9.13% | 0.18亿 | 1.66% | 0.81亿 | 7.47% | -0.16亿 | 1.51% | -0.82亿 | 7.63% |
| 3 | 2025-10-09 | 13.78 | 2.53% | 9.62亿 | 17.42% | -210.16万 | 0.22% | 0.25亿 | 2.64% | -0.28亿 | 2.86% | -614.77万 | 0.64% | 824.93万 | 0.86% |
| 4 | 2025-09-30 | 13.44 | 2.99% | 11.05亿 | 21.04% | -0.84亿 | 7.56% | 927.54万 | 0.84% | -0.93亿 | 8.4% | -0.2亿 | 1.81% | 1.03亿 | 9.36% |
| 5 | 2025-09-29 | 13.05 | 3.9% | 11.96亿 | 23.59% | 0.72亿 | 6% | 0.37亿 | 3.07% | 0.35亿 | 2.93% | 67.24万 | 0.06% | -0.72亿 | 6.06% |
| 6 | 2025-09-26 | 12.56 | 15.44% | 12.73亿 | 26.34% | 1.22亿 | 9.59% | 0.69亿 | 5.41% | 0.53亿 | 4.19% | -0.17亿 | 1.31% | -1.05亿 | 8.28% |
| 7 | 2025-09-25 | 10.88 | 8.58% | 8.54亿 | 20.01% | 0.54亿 | 6.31% | 0.43亿 | 4.99% | 0.11亿 | 1.32% | -0.25亿 | 2.87% | -0.29亿 | 3.44% |
| 8 | 2025-09-24 | 10.02 | 4.81% | 2.38亿 | 6.19% | 0.12亿 | 5.05% | 184.84万 | 0.78% | 0.1亿 | 4.28% | -353.29万 | 1.48% | -848.88万 | 3.57% |
| 9 | 2025-09-23 | 9.56 | 0.63% | 1.68亿 | 4.54% | -24.4万 | 0.15% | -0.1亿 | 6.03% | 986.61万 | 5.89% | 0.11亿 | 6.81% | -0.11亿 | 6.67% |
| 10 | 2025-09-22 | 9.5 | 0.85% | 1.13亿 | 3.05% | -969.9万 | 8.6% | -439.68万 | 3.9% | -530.22万 | 4.7% | 861.31万 | 7.63% | 108.59万 | 0.96% |
| 11 | 2025-09-19 | 9.42 | -1.88% | 1.3亿 | 3.48% | -877.16万 | 6.77% | -391.52万 | 3.02% | -485.64万 | 3.75% | 156.47万 | 1.21% | 720.7万 | 5.56% |
| 12 | 2025-09-18 | 9.6 | -3.13% | 1.62亿 | 4.24% | -0.13亿 | 8.32% | -429.45万 | 2.65% | -918.61万 | 5.67% | -62.39万 | 0.39% | 0.14亿 | 8.7% |
| 13 | 2025-09-17 | 9.91 | -0.3% | 1.28亿 | 3.28% | -572.57万 | 4.47% | -293.69万 | 2.29% | -278.88万 | 2.18% | 113.49万 | 0.89% | 459.08万 | 3.59% |
| 14 | 2025-09-16 | 9.94 | 0.51% | 1.45亿 | 3.75% | -0.17亿 | 11.59% | -184.66万 | 1.27% | -0.15亿 | 10.32% | -258.99万 | 1.78% | 0.19亿 | 13.38% |
| 15 | 2025-09-15 | 9.89 | -0.3% | 1.34亿 | 3.44% | -789.56万 | 5.88% | 115.07万 | 0.86% | -904.63万 | 6.73% | -55.18万 | 0.41% | 844.75万 | 6.29% |
| 16 | 2025-09-12 | 9.92 | -1.39% | 2.08亿 | 5.32% | -0.34亿 | 16.41% | -0.23亿 | 10.81% | -0.12亿 | 5.6% | 154.95万 | 0.74% | 0.33亿 | 15.66% |
| 17 | 2025-09-11 | 10.06 | -1.37% | 2.1亿 | 5.33% | -0.29亿 | 13.82% | -0.13亿 | 6.22% | -0.16亿 | 7.6% | -320.86万 | 1.53% | 0.32亿 | 15.34% |
| 18 | 2025-09-10 | 10.2 | 0.69% | 2.74亿 | 6.85% | -334.68万 | 1.22% | -0.12亿 | 4.32% | 848.09万 | 3.1% | -0.22亿 | 7.97% | 0.25亿 | 9.19% |
| 19 | 2025-09-09 | 10.13 | 0.8% | 3.41亿 | 8.6% | -586.87万 | 1.72% | 149.79万 | 0.44% | -736.66万 | 2.16% | -0.14亿 | 4.22% | 0.2亿 | 5.94% |
| 20 | 2025-09-08 | 10.05 | 3.61% | 3.86亿 | 9.85% | -0.14亿 | 3.58% | 0.11亿 | 2.8% | -0.25亿 | 6.38% | -683.82万 | 1.77% | 0.21亿 | 5.35% |
| 21 | 2025-09-05 | 9.7 | 5.55% | 2.81亿 | 7.5% | 0.31亿 | 10.89% | 927.67万 | 3.3% | 0.21亿 | 7.59% | -477.99万 | 1.7% | -0.26亿 | 9.19% |
| 22 | 2025-09-04 | 9.19 | 2.22% | 1.78亿 | 4.87% | 0.13亿 | 7.13% | 846.97万 | 4.76% | 421.53万 | 2.37% | -2.77万 | 0.02% | -0.13亿 | 7.11% |
| 23 | 2025-09-03 | 8.99 | -2.71% | 0.83亿 | 2.31% | -0.13亿 | 15.26% | 103.66万 | 1.25% | -0.14亿 | 16.51% | 293.43万 | 3.53% | 975.71万 | 11.73% |
| 24 | 2025-09-02 | 9.24 | -1.39% | 1.31亿 | 3.59% | -0.11亿 | 8.06% | -23.92万 | 0.18% | -0.1亿 | 7.87% | 457.19万 | 3.49% | 597.34万 | 4.56% |