| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.36 | -0.64% | 0.56亿 | 1.52% | -922.76万 | 16.49% | -439.68万 | 7.86% | -483.08万 | 8.63% | 398.33万 | 7.12% | 524.43万 | 9.37% |
| 2 | 2025-09-19 | 9.42 | -1.88% | 1.3亿 | 3.48% | -877.16万 | 6.77% | -391.52万 | 3.02% | -485.64万 | 3.75% | 156.47万 | 1.21% | 720.7万 | 5.56% |
| 3 | 2025-09-18 | 9.6 | -3.13% | 1.62亿 | 4.24% | -0.13亿 | 8.32% | -429.45万 | 2.65% | -918.61万 | 5.67% | -62.39万 | 0.39% | 0.14亿 | 8.7% |
| 4 | 2025-09-17 | 9.91 | -0.3% | 1.28亿 | 3.28% | -572.57万 | 4.47% | -293.69万 | 2.29% | -278.88万 | 2.18% | 113.49万 | 0.89% | 459.08万 | 3.59% |
| 5 | 2025-09-16 | 9.94 | 0.51% | 1.45亿 | 3.75% | -0.17亿 | 11.59% | -184.66万 | 1.27% | -0.15亿 | 10.32% | -258.99万 | 1.78% | 0.19亿 | 13.38% |
| 6 | 2025-09-15 | 9.89 | -0.3% | 1.34亿 | 3.44% | -789.56万 | 5.88% | 115.07万 | 0.86% | -904.63万 | 6.73% | -55.18万 | 0.41% | 844.75万 | 6.29% |
| 7 | 2025-09-12 | 9.92 | -1.39% | 2.08亿 | 5.32% | -0.34亿 | 16.41% | -0.23亿 | 10.81% | -0.12亿 | 5.6% | 154.95万 | 0.74% | 0.33亿 | 15.66% |
| 8 | 2025-09-11 | 10.06 | -1.37% | 2.1亿 | 5.33% | -0.29亿 | 13.82% | -0.13亿 | 6.22% | -0.16亿 | 7.6% | -320.86万 | 1.53% | 0.32亿 | 15.34% |
| 9 | 2025-09-10 | 10.2 | 0.69% | 2.74亿 | 6.85% | -334.68万 | 1.22% | -0.12亿 | 4.32% | 848.09万 | 3.1% | -0.22亿 | 7.97% | 0.25亿 | 9.19% |
| 10 | 2025-09-09 | 10.13 | 0.8% | 3.41亿 | 8.6% | -586.87万 | 1.72% | 149.79万 | 0.44% | -736.66万 | 2.16% | -0.14亿 | 4.22% | 0.2亿 | 5.94% |
| 11 | 2025-09-08 | 10.05 | 3.61% | 3.86亿 | 9.85% | -0.14亿 | 3.58% | 0.11亿 | 2.8% | -0.25亿 | 6.38% | -683.82万 | 1.77% | 0.21亿 | 5.35% |
| 12 | 2025-09-05 | 9.7 | 5.55% | 2.81亿 | 7.5% | 0.31亿 | 10.89% | 927.67万 | 3.3% | 0.21亿 | 7.59% | -477.99万 | 1.7% | -0.26亿 | 9.19% |
| 13 | 2025-09-04 | 9.19 | 2.22% | 1.78亿 | 4.87% | 0.13亿 | 7.13% | 846.97万 | 4.76% | 421.53万 | 2.37% | -2.77万 | 0.02% | -0.13亿 | 7.11% |
| 14 | 2025-09-03 | 8.99 | -2.71% | 0.83亿 | 2.31% | -0.13亿 | 15.26% | 103.66万 | 1.25% | -0.14亿 | 16.51% | 293.43万 | 3.53% | 975.71万 | 11.73% |
| 15 | 2025-09-02 | 9.24 | -1.39% | 1.31亿 | 3.59% | -0.11亿 | 8.06% | -23.92万 | 0.18% | -0.1亿 | 7.87% | 457.19万 | 3.49% | 597.34万 | 4.56% |
| 16 | 2025-09-01 | 9.37 | 2.97% | 1.27亿 | 3.49% | 0.11亿 | 8.44% | 657.6万 | 5.2% | 410.67万 | 3.24% | -0.15亿 | 12.14% | 468.26万 | 3.7% |
| 17 | 2025-08-29 | 9.1 | 1% | 1.42亿 | 3.98% | 203.76万 | 1.44% | -202.65万 | 1.43% | 406.41万 | 2.86% | 251.13万 | 1.77% | -454.88万 | 3.21% |
| 18 | 2025-08-28 | 9.01 | -2.28% | 2.12亿 | 5.99% | -0.37亿 | 17.25% | -0.18亿 | 8.5% | -0.19亿 | 8.75% | -32.32万 | 0.15% | 0.37亿 | 17.4% |
| 19 | 2025-08-27 | 9.22 | -4.95% | 1.88亿 | 5.04% | -0.43亿 | 23.07% | -746.29万 | 3.97% | -0.36亿 | 19.1% | 0.11亿 | 5.94% | 0.32亿 | 17.13% |
| 20 | 2025-08-26 | 9.7 | 0.52% | 1.35亿 | 3.55% | -595.86万 | 4.41% | -277.02万 | 2.05% | -318.84万 | 2.36% | 181.49万 | 1.34% | 414.38万 | 3.06% |
| 21 | 2025-08-25 | 9.65 | 0.94% | 1.44亿 | 3.81% | 471.79万 | 3.27% | 144.37万 | 1% | 327.42万 | 2.27% | -185.84万 | 1.29% | -285.96万 | 1.98% |
| 22 | 2025-08-22 | 9.56 | 0.21% | 1.27亿 | 3.4% | -731.17万 | 5.76% | -0.11万 | 0% | -731.06万 | 5.75% | 22万 | 0.17% | 709.17万 | 5.58% |
| 23 | 2025-08-21 | 9.54 | -1.55% | 1.31亿 | 3.46% | -0.13亿 | 10.23% | -419.93万 | 3.21% | -917.24万 | 7.02% | 883.63万 | 6.76% | 453.54万 | 3.47% |
| 24 | 2025-08-20 | 9.69 | -0.1% | 1.32亿 | 3.49% | -0.19亿 | 14.31% | -667.46万 | 5.07% | -0.12亿 | 9.25% | -357.92万 | 2.72% | 0.22亿 | 17.03% |
| 25 | 2025-08-19 | 9.7 | -0.21% | 1.45亿 | 3.8% | -0.17亿 | 11.65% | -961.21万 | 6.62% | -729.97万 | 5.03% | 660.82万 | 4.55% | 0.1亿 | 7.09% |
| 26 | 2025-08-18 | 9.72 | 0.93% | 1.68亿 | 4.39% | -736.1万 | 4.38% | -0.11亿 | 6.82% | 410.19万 | 2.44% | 354.86万 | 2.11% | 381.24万 | 2.27% |
| 27 | 2025-08-15 | 9.63 | 1.26% | 1.13亿 | 3% | 15.67万 | 0.14% | 754.15万 | 6.66% | -738.48万 | 6.52% | 49.95万 | 0.44% | -65.62万 | 0.58% |
| 28 | 2025-08-14 | 9.51 | -2.36% | 1.61亿 | 4.26% | -0.22亿 | 13.64% | -145.09万 | 0.9% | -0.2亿 | 12.74% | -355.72万 | 2.21% | 0.25亿 | 15.85% |
| 29 | 2025-08-13 | 9.74 | -0.31% | 1.62亿 | 4.23% | -0.16亿 | 9.73% | 297.77万 | 1.84% | -0.19亿 | 11.57% | -218.33万 | 1.35% | 0.18亿 | 11.08% |
| 30 | 2025-08-12 | 9.77 | -2.1% | 1.87亿 | 4.87% | -0.25亿 | 13.57% | 132.96万 | 0.71% | -0.27亿 | 14.28% | 0.1亿 | 5.38% | 0.15亿 | 8.18% |
| 31 | 2025-08-11 | 9.98 | 0.4% | 2.31亿 | 5.94% | -0.25亿 | 10.6% | -0.11亿 | 4.93% | -0.13亿 | 5.68% | -15.93万 | 0.07% | 0.25亿 | 10.67% |
| 32 | 2025-08-07 | 9.86 | -1.6% | 2.32亿 | 5.95% | -0.28亿 | 12.1% | -253.79万 | 1.09% | -0.26亿 | 11% | 342.84万 | 1.48% | 0.25亿 | 10.62% |
| 33 | 2025-08-06 | 10.02 | -0.69% | 3.24亿 | 8.23% | -0.1亿 | 3.18% | -107.17万 | 0.33% | -922.45万 | 2.85% | -281.4万 | 0.87% | 0.13亿 | 4.04% |
| 34 | 2025-08-05 | 10.09 | 4.78% | 4.99亿 | 12.39% | -255.03万 | 0.51% | 398.55万 | 0.8% | -653.58万 | 1.31% | 288.14万 | 0.58% | -33.11万 | 0.07% |
| 35 | 2025-08-04 | 9.63 | 2.01% | 1.57亿 | 4.19% | -462.12万 | 2.95% | 402.26万 | 2.57% | -864.38万 | 5.52% | 365.34万 | 2.33% | 96.77万 | 0.62% |
| 36 | 2025-08-01 | 9.44 | 0.43% | 1.43亿 | 3.85% | 170.33万 | 1.19% | 569.48万 | 3.97% | -399.15万 | 2.78% | 553.32万 | 3.86% | -723.65万 | 5.04% |
| 37 | 2025-07-31 | 9.4 | -1.05% | 1.73亿 | 4.64% | -831.01万 | 4.81% | -570.31万 | 3.3% | -260.7万 | 1.51% | -770.04万 | 4.46% | 0.16亿 | 9.27% |
| 38 | 2025-07-30 | 9.5 | -2.56% | 2.49亿 | 6.63% | -0.29亿 | 11.64% | -336.31万 | 1.35% | -0.26亿 | 10.29% | -197.35万 | 0.79% | 0.31亿 | 12.43% |
| 39 | 2025-07-29 | 9.75 | -1.22% | 3.18亿 | 8.34% | -0.16亿 | 4.91% | -952.53万 | 3% | -605.42万 | 1.91% | -137.07万 | 0.43% | 0.17亿 | 5.34% |
| 40 | 2025-07-28 | 9.87 | -1.69% | 3.67亿 | 9.5% | -0.36亿 | 9.71% | -852.96万 | 2.33% | -0.27亿 | 7.38% | 482.43万 | 1.32% | 0.31亿 | 8.39% |
| 41 | 2025-07-25 | 10.04 | -6.34% | 6.52亿 | 16.39% | -0.94亿 | 14.42% | -0.55亿 | 8.39% | -0.39亿 | 6.03% | 0.28亿 | 4.29% | 0.66亿 | 10.13% |
| 42 | 2025-07-24 | 10.72 | 10.86% | 9.86亿 | 23.71% | 0.86亿 | 8.69% | 0.76亿 | 7.76% | 920.5万 | 0.93% | -0.36亿 | 3.66% | -0.5亿 | 5.03% |
| 43 | 2025-07-23 | 9.67 | -2.22% | 6.57亿 | 16.44% | -0.54亿 | 8.23% | -409.16万 | 0.62% | -0.5亿 | 7.61% | 0.14亿 | 2.06% | 0.41亿 | 6.18% |
| 44 | 2025-07-22 | 9.89 | -2.75% | 6.43亿 | 16.57% | -0.3亿 | 4.74% | -0.13亿 | 2.01% | -0.18亿 | 2.73% | 0.17亿 | 2.63% | 0.14亿 | 2.11% |
| 45 | 2025-07-21 | 10.17 | 15.57% | 8.81亿 | 22.57% | 0.63亿 | 7.18% | 0.64亿 | 7.29% | -95.28万 | 0.11% | -604.68万 | 0.69% | -0.57亿 | 6.49% |
| 46 | 2025-07-18 | 8.8 | -0.11% | 2.18亿 | 6.24% | 488.66万 | 2.24% | 288.7万 | 1.32% | 199.96万 | 0.92% | -3.54万 | 0.02% | -485.12万 | 2.22% |
| 47 | 2025-07-17 | 8.81 | 3.28% | 2.02亿 | 5.89% | 0.15亿 | 7.29% | 0.12亿 | 5.9% | 281.77万 | 1.39% | -0.18亿 | 8.94% | 332.53万 | 1.64% |
| 48 | 2025-07-16 | 8.53 | 0.71% | 1.05亿 | 3.11% | 333.62万 | 3.19% | 290.93万 | 2.78% | 42.7万 | 0.41% | 142.75万 | 1.36% | -476.38万 | 4.55% |
| 49 | 2025-07-15 | 8.47 | -2.53% | 1.08亿 | 3.24% | -0.1亿 | 9.48% | -637.76万 | 5.9% | -386.78万 | 3.58% | 0.1亿 | 9.32% | 18.3万 | 0.17% |
| 50 | 2025-07-14 | 8.69 | 2% | 1.1亿 | 3.25% | 400.69万 | 3.63% | 415.03万 | 3.76% | -14.34万 | 0.13% | -644.5万 | 5.84% | 243.82万 | 2.21% |