| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.59 | -0.21% | 0.52亿 | 1.02% | 3.55万 | 0.07% | 0万 | 0% | 3.55万 | 0.07% | 126.24万 | 2.44% | -129.79万 | 2.5% |
| 2 | 2025-09-19 | 32.66 | -0.73% | 3.93亿 | 7.65% | -0.26亿 | 6.69% | -0.25亿 | 6.34% | -137.55万 | 0.35% | -473.59万 | 1.2% | 0.31亿 | 7.89% |
| 3 | 2025-09-18 | 32.9 | -4.28% | 4.69亿 | 9% | -0.31亿 | 6.5% | -0.23亿 | 4.93% | -736.89万 | 1.57% | -0.16亿 | 3.36% | 0.46亿 | 9.86% |
| 4 | 2025-09-17 | 34.37 | -0.41% | 4.76亿 | 8.92% | -250.75万 | 0.53% | -656.64万 | 1.38% | 405.89万 | 0.85% | 76.58万 | 0.16% | 174.17万 | 0.37% |
| 5 | 2025-09-16 | 34.51 | -0.83% | 5.27亿 | 9.91% | -0.25亿 | 4.82% | -0.4亿 | 7.54% | 0.14亿 | 2.72% | -54.31万 | 0.1% | 0.26亿 | 4.92% |
| 6 | 2025-09-15 | 34.8 | 1.31% | 6.23亿 | 11.61% | 451.77万 | 0.73% | 288.48万 | 0.46% | 163.29万 | 0.26% | -0.21亿 | 3.39% | 0.17亿 | 2.66% |
| 7 | 2025-09-12 | 34.35 | -10.31% | 8.87亿 | 16.37% | -0.94亿 | 10.64% | -0.99亿 | 11.21% | 510.75万 | 0.58% | 0.53亿 | 5.99% | 0.41亿 | 4.64% |
| 8 | 2025-09-11 | 38.3 | 6.12% | 8.41亿 | 14.66% | 0.14亿 | 1.71% | 606.55万 | 0.72% | 830.43万 | 0.99% | -0.55亿 | 6.57% | 0.41亿 | 4.86% |
| 9 | 2025-09-10 | 36.09 | -5.05% | 9.42亿 | 16.88% | -0.99亿 | 10.51% | -1.37亿 | 14.54% | 0.38亿 | 4.03% | -0.75亿 | 7.95% | 1.74亿 | 18.46% |
| 10 | 2025-09-09 | 38.01 | -5.35% | 7.49亿 | 12.36% | -0.75亿 | 10.03% | -0.84亿 | 11.15% | 834.67万 | 1.11% | -291.51万 | 0.39% | 0.78亿 | 10.42% |
| 11 | 2025-09-08 | 40.16 | 7.84% | 10亿 | 16.17% | 0.22亿 | 2.16% | -221.87万 | 0.22% | 0.24亿 | 2.38% | 0.36亿 | 3.61% | -0.58亿 | 5.77% |
| 12 | 2025-09-05 | 37.24 | 9.66% | 7.5亿 | 13.6% | 0.56亿 | 7.52% | 0.8亿 | 10.61% | -0.23亿 | 3.1% | -0.64亿 | 8.59% | 805.46万 | 1.07% |
| 13 | 2025-09-04 | 33.96 | -6.96% | 6.97亿 | 12.78% | -1.11亿 | 15.97% | -1.01亿 | 14.47% | -0.11亿 | 1.51% | -0.15亿 | 2.21% | 1.27亿 | 18.18% |
| 14 | 2025-09-03 | 36.5 | -2.82% | 6.25亿 | 10.95% | -1.07亿 | 17.13% | -0.27亿 | 4.36% | -0.8亿 | 12.76% | 793.38万 | 1.27% | 0.99亿 | 15.86% |
| 15 | 2025-09-02 | 37.56 | -3.72% | 6.71亿 | 11.39% | -0.12亿 | 1.78% | 0.16亿 | 2.32% | -0.28亿 | 4.1% | -0.49亿 | 7.3% | 0.61亿 | 9.08% |
| 16 | 2025-09-01 | 39.01 | 0.96% | 10.23亿 | 17.18% | 0.52亿 | 5.1% | 0.13亿 | 1.28% | 0.39亿 | 3.83% | -0.3亿 | 2.94% | -0.22亿 | 2.16% |
| 17 | 2025-08-29 | 38.64 | 5.86% | 12.22亿 | 21.81% | 0.62亿 | 5.08% | -0.34亿 | 2.78% | 0.96亿 | 7.87% | 0.32亿 | 2.66% | -0.95亿 | 7.74% |
| 18 | 2025-08-28 | 36.5 | 19.99% | 10.2亿 | 19.85% | 0.36亿 | 3.5% | 0.73亿 | 7.21% | -0.38亿 | 3.7% | -439.32万 | 0.43% | -0.31亿 | 3.07% |
| 19 | 2025-08-27 | 30.42 | 1.74% | 7.16亿 | 14.89% | -0.24亿 | 3.33% | -0.31亿 | 4.33% | 717.05万 | 1% | 576.28万 | 0.8% | 0.18亿 | 2.52% |
| 20 | 2025-08-26 | 29.9 | 1.67% | 7.33亿 | 15.84% | 0.26亿 | 3.58% | 0.14亿 | 1.87% | 0.13亿 | 1.71% | -0.17亿 | 2.27% | -959.74万 | 1.31% |
| 21 | 2025-08-25 | 29.41 | 14.39% | 10.23亿 | 23.31% | 0.56亿 | 5.47% | 0.92亿 | 8.94% | -0.36亿 | 3.47% | -0.66亿 | 6.48% | 0.1亿 | 1.01% |
| 22 | 2025-08-22 | 25.71 | 12.32% | 9.45亿 | 24.51% | 0.86亿 | 9.12% | 0.34亿 | 3.58% | 0.52亿 | 5.55% | -323.75万 | 0.34% | -0.83亿 | 8.78% |
| 23 | 2025-08-21 | 22.89 | -1.08% | 5.44亿 | 14.64% | 518.87万 | 0.95% | 0.13亿 | 2.43% | -803.4万 | 1.48% | 0.15亿 | 2.69% | -0.2亿 | 3.65% |
| 24 | 2025-08-20 | 23.14 | -0.81% | 2.87亿 | 8.03% | 180.87万 | 0.63% | 57.89万 | 0.2% | 122.98万 | 0.43% | 175.87万 | 0.61% | -356.74万 | 1.24% |
| 25 | 2025-08-19 | 23.33 | 1% | 3.93亿 | 11.03% | 223.31万 | 0.57% | 160.5万 | 0.41% | 62.81万 | 0.16% | 114.69万 | 0.29% | -338万 | 0.86% |
| 26 | 2025-08-18 | 23.1 | 5.91% | 4.54亿 | 12.9% | 0.23亿 | 4.96% | 0.36亿 | 7.91% | -0.13亿 | 2.95% | -0.41亿 | 8.94% | 0.18亿 | 3.98% |
| 27 | 2025-08-15 | 21.81 | 4.86% | 4.56亿 | 13.49% | 0.14亿 | 3.05% | 201.04万 | 0.44% | 0.12亿 | 2.6% | 64.22万 | 0.14% | -0.15亿 | 3.19% |
| 28 | 2025-08-14 | 20.8 | -2.16% | 2.29亿 | 7.08% | -0.33亿 | 14.62% | -0.18亿 | 7.97% | -0.15亿 | 6.64% | -75万 | 0.33% | 0.34亿 | 14.95% |
| 29 | 2025-08-13 | 21.26 | -0.56% | 2.5亿 | 7.54% | -0.18亿 | 7.21% | -930.12万 | 3.71% | -874.76万 | 3.49% | 606.23万 | 2.42% | 0.12亿 | 4.79% |
| 30 | 2025-08-12 | 21.38 | -3.17% | 2.99亿 | 8.98% | -0.41亿 | 13.6% | -0.32亿 | 10.84% | -822.8万 | 2.75% | 5.26万 | 0.02% | 0.41亿 | 13.58% |
| 31 | 2025-08-11 | 22.08 | 6.62% | 4.78亿 | 14.22% | 0.24亿 | 5.07% | 213.05万 | 0.45% | 0.22亿 | 4.62% | -0.17亿 | 3.47% | -762.64万 | 1.6% |
| 32 | 2025-08-07 | 20.5 | -0.19% | 1.51亿 | 4.78% | -430.04万 | 2.85% | 476.5万 | 3.16% | -906.53万 | 6.01% | -0.14亿 | 9.26% | 0.18亿 | 12.11% |
| 33 | 2025-08-06 | 20.54 | -0.92% | 1.7亿 | 5.32% | -715.49万 | 4.22% | 350.84万 | 2.07% | -0.11亿 | 6.29% | -477.7万 | 2.82% | 0.12亿 | 7.04% |
| 34 | 2025-08-05 | 20.73 | -0.53% | 2.4亿 | 7.52% | -0.16亿 | 6.55% | -60.6万 | 0.25% | -0.15亿 | 6.3% | 162.26万 | 0.68% | 0.14亿 | 5.87% |
| 35 | 2025-08-04 | 20.84 | 0.34% | 2.64亿 | 8.24% | 21.23万 | 0.08% | 388.54万 | 1.47% | -367.3万 | 1.39% | 244.98万 | 0.93% | -266.21万 | 1.01% |
| 36 | 2025-08-01 | 20.77 | 3.59% | 3.67亿 | 11.58% | 0.24亿 | 6.56% | 116.58万 | 0.32% | 0.23亿 | 6.24% | 70.71万 | 0.19% | -0.25亿 | 6.75% |
| 37 | 2025-07-31 | 20.05 | 3.89% | 3.9亿 | 12.53% | 0.55亿 | 14.12% | 0.29亿 | 7.45% | 0.26亿 | 6.67% | -0.17亿 | 4.38% | -0.38亿 | 9.74% |
| 38 | 2025-07-30 | 19.3 | -1.68% | 1.4亿 | 4.65% | -377.37万 | 2.69% | -253.22万 | 1.81% | -124.14万 | 0.89% | -981.54万 | 7.01% | 0.14亿 | 9.7% |
| 39 | 2025-07-29 | 19.63 | 1.97% | 2.18亿 | 7.25% | -81.85万 | 0.37% | 39.47万 | 0.18% | -121.32万 | 0.56% | 0.17亿 | 7.7% | -0.16亿 | 7.33% |
| 40 | 2025-07-28 | 19.25 | 0.63% | 0.82亿 | 2.75% | 181.22万 | 2.21% | 133.35万 | 1.63% | 47.87万 | 0.58% | -282.06万 | 3.44% | 100.84万 | 1.23% |
| 41 | 2025-07-25 | 19.13 | 0.74% | 0.8亿 | 2.7% | -207.97万 | 2.61% | 207.76万 | 2.61% | -415.73万 | 5.22% | -38.86万 | 0.49% | 246.83万 | 3.1% |
| 42 | 2025-07-24 | 18.99 | 1.55% | 0.65亿 | 2.22% | -197.11万 | 3.01% | 0万 | 0% | -197.11万 | 3.01% | -136.25万 | 2.08% | 333.36万 | 5.1% |
| 43 | 2025-07-23 | 18.7 | -2.35% | 1亿 | 3.42% | -0.14亿 | 13.85% | -283.59万 | 2.83% | -0.11亿 | 11.02% | 811.63万 | 8.11% | 574.13万 | 5.74% |
| 44 | 2025-07-22 | 19.15 | -1.44% | 1.14亿 | 3.83% | -232.55万 | 2.04% | 25.77万 | 0.23% | -258.32万 | 2.27% | 4.62万 | 0.04% | 227.93万 | 2% |
| 45 | 2025-07-21 | 19.43 | 0.52% | 1亿 | 3.32% | -2.06万 | 0.02% | 351.5万 | 3.53% | -353.56万 | 3.55% | -402.76万 | 4.05% | 404.82万 | 4.07% |
| 46 | 2025-07-18 | 19.33 | 0.16% | 1.25亿 | 4.17% | -617.07万 | 4.95% | -0.1亿 | 8.06% | 388.58万 | 3.12% | 657.24万 | 5.27% | -40.16万 | 0.32% |
| 47 | 2025-07-17 | 19.3 | 0.94% | 1.15亿 | 3.86% | -744.1万 | 6.5% | 248.48万 | 2.17% | -992.57万 | 8.67% | -0.1亿 | 9.02% | 0.18亿 | 15.51% |
| 48 | 2025-07-16 | 19.12 | -0.57% | 1.6亿 | 5.33% | -437.03万 | 2.73% | -223.64万 | 1.4% | -213.39万 | 1.34% | -599.49万 | 3.75% | 0.1亿 | 6.49% |
| 49 | 2025-07-15 | 19.23 | 0.05% | 1.87亿 | 6.25% | 0.11亿 | 5.68% | 901.86万 | 4.83% | 160.47万 | 0.86% | 968.6万 | 5.18% | -0.2亿 | 10.87% |
| 50 | 2025-07-14 | 19.22 | 2.45% | 1.35亿 | 4.56% | -113.38万 | 0.84% | -394.03万 | 2.92% | 280.65万 | 2.08% | 0.1亿 | 7.61% | -914.64万 | 6.77% |