| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 31.2 | 1.69% | 4.71亿 | 9.5% | 0.47亿 | 9.97% | 707.79万 | 1.5% | 0.4亿 | 8.47% | -193.95万 | 0.41% | -0.45亿 | 9.56% |
| 2 | 2025-10-09 | 31.31 | -6.15% | 4.3亿 | 8.61% | -0.22亿 | 5.02% | -0.14亿 | 3.32% | -733.09万 | 1.7% | 700.16万 | 1.63% | 0.15亿 | 3.4% |
| 3 | 2025-09-30 | 33.36 | 2.77% | 4.57亿 | 8.76% | 0.6亿 | 13.12% | 0.21亿 | 4.67% | 0.39亿 | 8.46% | 430.73万 | 0.94% | -0.64亿 | 14.06% |
| 4 | 2025-09-29 | 32.46 | 6.78% | 4.56亿 | 9.15% | 0.45亿 | 9.85% | 0.12亿 | 2.56% | 0.33亿 | 7.29% | 0.2亿 | 4.49% | -0.65亿 | 14.34% |
| 5 | 2025-09-26 | 30.4 | -5.21% | 3.36亿 | 6.95% | -0.23亿 | 6.89% | -667.95万 | 1.99% | -0.16亿 | 4.9% | -0.22亿 | 6.63% | 0.45亿 | 13.52% |
| 6 | 2025-09-25 | 32.07 | 2.3% | 4.08亿 | 8.13% | 0.14亿 | 3.39% | 147.58万 | 0.36% | 0.12亿 | 3.03% | 0.43亿 | 10.54% | -0.57亿 | 13.93% |
| 7 | 2025-09-24 | 31.35 | -1.04% | 2.32亿 | 4.75% | -326.75万 | 1.41% | -0.14亿 | 5.88% | 0.1亿 | 4.47% | 936.67万 | 4.04% | -609.93万 | 2.63% |
| 8 | 2025-09-23 | 31.68 | -3.12% | 3.58亿 | 7.26% | -0.12亿 | 3.39% | -352.71万 | 0.99% | -861.5万 | 2.41% | -0.17亿 | 4.73% | 0.29亿 | 8.12% |
| 9 | 2025-09-22 | 32.7 | 0.12% | 2.32亿 | 4.59% | -0.17亿 | 7.25% | -0.21亿 | 9.15% | 440.1万 | 1.89% | 535.8万 | 2.31% | 0.11亿 | 4.95% |
| 10 | 2025-09-19 | 32.66 | -0.73% | 3.93亿 | 7.65% | -0.26亿 | 6.69% | -0.25亿 | 6.34% | -137.55万 | 0.35% | -473.59万 | 1.2% | 0.31亿 | 7.89% |
| 11 | 2025-09-18 | 32.9 | -4.28% | 4.69亿 | 9% | -0.31亿 | 6.5% | -0.23亿 | 4.93% | -736.89万 | 1.57% | -0.16亿 | 3.36% | 0.46亿 | 9.86% |
| 12 | 2025-09-17 | 34.37 | -0.41% | 4.76亿 | 8.92% | -250.75万 | 0.53% | -656.64万 | 1.38% | 405.89万 | 0.85% | 76.58万 | 0.16% | 174.17万 | 0.37% |
| 13 | 2025-09-16 | 34.51 | -0.83% | 5.27亿 | 9.91% | -0.25亿 | 4.82% | -0.4亿 | 7.54% | 0.14亿 | 2.72% | -54.31万 | 0.1% | 0.26亿 | 4.92% |
| 14 | 2025-09-15 | 34.8 | 1.31% | 6.23亿 | 11.61% | 451.77万 | 0.73% | 288.48万 | 0.46% | 163.29万 | 0.26% | -0.21亿 | 3.39% | 0.17亿 | 2.66% |
| 15 | 2025-09-12 | 34.35 | -10.31% | 8.87亿 | 16.37% | -0.94亿 | 10.64% | -0.99亿 | 11.21% | 510.75万 | 0.58% | 0.53亿 | 5.99% | 0.41亿 | 4.64% |
| 16 | 2025-09-11 | 38.3 | 6.12% | 8.41亿 | 14.66% | 0.14亿 | 1.71% | 606.55万 | 0.72% | 830.43万 | 0.99% | -0.55亿 | 6.57% | 0.41亿 | 4.86% |
| 17 | 2025-09-10 | 36.09 | -5.05% | 9.42亿 | 16.88% | -0.99亿 | 10.51% | -1.37亿 | 14.54% | 0.38亿 | 4.03% | -0.75亿 | 7.95% | 1.74亿 | 18.46% |
| 18 | 2025-09-09 | 38.01 | -5.35% | 7.49亿 | 12.36% | -0.75亿 | 10.03% | -0.84亿 | 11.15% | 834.67万 | 1.11% | -291.51万 | 0.39% | 0.78亿 | 10.42% |
| 19 | 2025-09-08 | 40.16 | 7.84% | 10亿 | 16.17% | 0.22亿 | 2.16% | -221.87万 | 0.22% | 0.24亿 | 2.38% | 0.36亿 | 3.61% | -0.58亿 | 5.77% |
| 20 | 2025-09-05 | 37.24 | 9.66% | 7.5亿 | 13.6% | 0.56亿 | 7.52% | 0.8亿 | 10.61% | -0.23亿 | 3.1% | -0.64亿 | 8.59% | 805.46万 | 1.07% |
| 21 | 2025-09-04 | 33.96 | -6.96% | 6.97亿 | 12.78% | -1.11亿 | 15.97% | -1.01亿 | 14.47% | -0.11亿 | 1.51% | -0.15亿 | 2.21% | 1.27亿 | 18.18% |
| 22 | 2025-09-03 | 36.5 | -2.82% | 6.25亿 | 10.95% | -1.07亿 | 17.13% | -0.27亿 | 4.36% | -0.8亿 | 12.76% | 793.38万 | 1.27% | 0.99亿 | 15.86% |
| 23 | 2025-09-02 | 37.56 | -3.72% | 6.71亿 | 11.39% | -0.12亿 | 1.78% | 0.16亿 | 2.32% | -0.28亿 | 4.1% | -0.49亿 | 7.3% | 0.61亿 | 9.08% |