| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 79.98 | 1.5% | 1.12亿 | 0.72% | -953.17万 | 8.53% | -547.73万 | 4.9% | -405.44万 | 3.63% | 249.4万 | 2.23% | 703.77万 | 6.3% |
| 2 | 2025-09-18 | 78.8 | -1.5% | 2亿 | 1.28% | 0.2亿 | 10.01% | -341.87万 | 1.71% | 0.23亿 | 11.72% | -0.26亿 | 13.16% | 629.29万 | 3.15% |
| 3 | 2025-09-17 | 80 | 3.72% | 2.31亿 | 1.48% | 0.14亿 | 5.93% | 0.15亿 | 6.28% | -80.8万 | 0.35% | -0.15亿 | 6.37% | 100.09万 | 0.43% |
| 4 | 2025-09-16 | 77.13 | 0.17% | 2.14亿 | 1.43% | 0.14亿 | 6.78% | 941.34万 | 4.41% | 507.74万 | 2.38% | -0.18亿 | 8.48% | 363.83万 | 1.7% |
| 5 | 2025-09-15 | 77 | 7.09% | 3.07亿 | 2.07% | 894.52万 | 2.91% | 435.75万 | 1.42% | 458.77万 | 1.49% | 458.68万 | 1.49% | -0.14亿 | 4.4% |
| 6 | 2025-09-12 | 71.9 | 3.38% | 2.94亿 | 2.09% | -0.19亿 | 6.5% | -746.88万 | 2.54% | -0.12亿 | 3.97% | 0.12亿 | 3.98% | 741.4万 | 2.52% |
| 7 | 2025-09-11 | 69.55 | 9.54% | 3.54亿 | 2.6% | -0.21亿 | 5.98% | -807.02万 | 2.28% | -0.13亿 | 3.7% | -352.68万 | 1% | 0.25亿 | 6.98% |
| 8 | 2025-09-10 | 63.49 | -0.47% | 0.48亿 | 0.38% | -513.26万 | 10.74% | -67.12万 | 1.4% | -446.15万 | 9.34% | 228.08万 | 4.77% | 285.19万 | 5.97% |
| 9 | 2025-09-09 | 63.79 | 0.98% | 0.63亿 | 0.5% | 191.59万 | 3.06% | 25.98万 | 0.42% | 165.61万 | 2.65% | -375.34万 | 6% | 183.75万 | 2.94% |
| 10 | 2025-09-08 | 63.17 | -0.85% | 0.67亿 | 0.54% | 140.68万 | 2.1% | -165.13万 | 2.46% | 305.8万 | 4.56% | -108.28万 | 1.61% | -32.4万 | 0.48% |
| 11 | 2025-09-05 | 63.71 | -1.3% | 0.67亿 | 0.53% | -802.16万 | 11.98% | -696.94万 | 10.4% | -105.23万 | 1.57% | 516.8万 | 7.72% | 285.36万 | 4.26% |
| 12 | 2025-09-04 | 64.55 | 2.75% | 1.33亿 | 1.05% | -0.12亿 | 8.94% | -359.87万 | 2.7% | -832.89万 | 6.24% | -656.47万 | 4.92% | 0.18亿 | 13.86% |
| 13 | 2025-09-03 | 62.82 | -4.24% | 1.2亿 | 0.95% | -0.22亿 | 18.73% | -0.14亿 | 11.77% | -833.85万 | 6.96% | 0.11亿 | 9.18% | 0.11亿 | 9.55% |
| 14 | 2025-09-02 | 65.6 | -2.24% | 0.83亿 | 0.64% | -825.01万 | 9.89% | -168.74万 | 2.02% | -656.26万 | 7.87% | 0.35万 | 0% | 824.66万 | 9.88% |
| 15 | 2025-09-01 | 67.1 | -1.27% | 0.99亿 | 0.75% | -453.55万 | 4.57% | 401.4万 | 4.04% | -854.95万 | 8.61% | 644.04万 | 6.49% | -190.49万 | 1.92% |
| 16 | 2025-08-29 | 67.96 | 2.67% | 1.57亿 | 1.18% | -86.54万 | 0.55% | 122.77万 | 0.78% | -209.31万 | 1.34% | 933.69万 | 5.96% | -847.15万 | 5.41% |
| 17 | 2025-08-28 | 66.19 | 3.97% | 1.49亿 | 1.16% | 144.49万 | 0.97% | 0.13亿 | 8.44% | -0.11亿 | 7.47% | -71.37万 | 0.48% | -73.12万 | 0.49% |
| 18 | 2025-08-27 | 63.66 | -0.02% | 1.04亿 | 0.82% | -525.12万 | 5.05% | -10.73万 | 0.1% | -514.39万 | 4.95% | 269.8万 | 2.6% | 255.33万 | 2.46% |
| 19 | 2025-08-26 | 63.67 | 0.57% | 0.67亿 | 0.54% | -987.19万 | 14.74% | -743.72万 | 11.1% | -243.46万 | 3.63% | 458.61万 | 6.85% | 528.58万 | 7.89% |
| 20 | 2025-08-25 | 63.31 | -1.97% | 1.19亿 | 0.95% | 0.1亿 | 8.57% | 709.52万 | 5.97% | 309.64万 | 2.6% | 268.19万 | 2.26% | -0.13亿 | 10.83% |
| 21 | 2025-08-22 | 64.58 | 2.88% | 1.2亿 | 0.95% | 554.99万 | 4.64% | 888.18万 | 7.43% | -333.19万 | 2.79% | -0.18亿 | 14.68% | 0.12亿 | 10.04% |
| 22 | 2025-08-21 | 62.77 | 0.75% | 0.77亿 | 0.62% | -371.56万 | 4.85% | 167.01万 | 2.18% | -538.57万 | 7.03% | 117.95万 | 1.54% | 253.62万 | 3.31% |
| 23 | 2025-08-20 | 62.3 | 0% | 0.56亿 | 0.46% | -767.07万 | 13.66% | -319.24万 | 5.68% | -447.83万 | 7.97% | 65.33万 | 1.16% | 701.74万 | 12.49% |
| 24 | 2025-08-19 | 62.3 | 0.6% | 0.72亿 | 0.59% | 164.76万 | 2.29% | 39.36万 | 0.55% | 125.41万 | 1.74% | -151.47万 | 2.1% | -13.29万 | 0.18% |
| 25 | 2025-08-18 | 61.93 | -0.27% | 0.75亿 | 0.62% | -0.1亿 | 13.61% | -597.2万 | 7.91% | -430.14万 | 5.7% | 315.36万 | 4.18% | 711.98万 | 9.43% |
| 26 | 2025-08-15 | 62.1 | -0.22% | 0.51亿 | 0.41% | -179.78万 | 3.56% | 252.34万 | 4.99% | -432.11万 | 8.55% | -306.45万 | 6.06% | 486.23万 | 9.62% |
| 27 | 2025-08-14 | 62.24 | -1.03% | 0.59亿 | 0.48% | -122.47万 | 2.06% | -233.31万 | 3.93% | 110.85万 | 1.87% | 549.14万 | 9.26% | -426.67万 | 7.19% |
| 28 | 2025-08-13 | 62.89 | 2.51% | 0.88亿 | 0.72% | -877.5万 | 9.99% | -248.75万 | 2.83% | -628.74万 | 7.16% | 429.29万 | 4.89% | 448.21万 | 5.1% |
| 29 | 2025-08-12 | 61.35 | 0.07% | 0.7亿 | 0.57% | 442.63万 | 6.33% | 124.02万 | 1.77% | 318.61万 | 4.56% | -150.6万 | 2.15% | -292.03万 | 4.18% |
| 30 | 2025-08-11 | 61.31 | 3.22% | 1.14亿 | 0.95% | 629.87万 | 5.53% | 528.63万 | 4.64% | 101.25万 | 0.89% | -268.12万 | 2.35% | -361.75万 | 3.18% |
| 31 | 2025-08-07 | 61.9 | -3.66% | 2.55亿 | 2.16% | -0.15亿 | 6.05% | -0.25亿 | 9.81% | 955.47万 | 3.75% | 0.14亿 | 5.69% | 93.22万 | 0.37% |
| 32 | 2025-08-06 | 64.25 | 0.64% | 1.02亿 | 0.82% | -866.35万 | 8.46% | -489.69万 | 4.78% | -376.66万 | 3.68% | 952.51万 | 9.3% | -86.17万 | 0.84% |
| 33 | 2025-08-05 | 63.84 | -0.34% | 0.74亿 | 0.59% | -0.14亿 | 19.44% | -415.8万 | 5.6% | -0.1亿 | 13.84% | 0.12亿 | 15.75% | 273.88万 | 3.69% |
| 34 | 2025-08-04 | 64.06 | 0.06% | 0.52亿 | 0.41% | -196.63万 | 3.78% | -118.4万 | 2.27% | -78.23万 | 1.5% | -69.09万 | 1.33% | 265.72万 | 5.1% |
| 35 | 2025-08-01 | 64.02 | -3.45% | 1.27亿 | 1% | -0.22亿 | 17.53% | -520.27万 | 4.11% | -0.17亿 | 13.42% | 884.43万 | 6.99% | 0.13亿 | 10.54% |
| 36 | 2025-07-31 | 66.31 | -2.73% | 0.65亿 | 0.49% | 167.02万 | 2.59% | -234.56万 | 3.63% | 401.58万 | 6.22% | 686.16万 | 10.62% | -853.18万 | 13.21% |
| 37 | 2025-07-30 | 68.17 | 2.05% | 0.65亿 | 0.49% | 171.74万 | 2.64% | 0万 | 0% | 171.74万 | 2.64% | -411.85万 | 6.34% | 240.11万 | 3.7% |
| 38 | 2025-07-29 | 66.8 | -2.24% | 0.84亿 | 0.64% | -0.11亿 | 12.78% | -156.21万 | 1.86% | -919.38万 | 10.93% | 0.12亿 | 14.33% | -129.98万 | 1.55% |
| 39 | 2025-07-28 | 68.33 | -0.12% | 0.63亿 | 0.47% | 452.03万 | 7.22% | 148.05万 | 2.36% | 303.98万 | 4.85% | -386.45万 | 6.17% | -65.57万 | 1.05% |
| 40 | 2025-07-25 | 68.41 | -0.86% | 0.52亿 | 0.39% | -113.47万 | 2.18% | 0万 | 0% | -113.47万 | 2.18% | -269.1万 | 5.17% | 382.56万 | 7.35% |
| 41 | 2025-07-24 | 69 | -1.82% | 1.06亿 | 0.78% | 823.65万 | 7.77% | 113.9万 | 1.07% | 709.75万 | 6.69% | -0.13亿 | 12.72% | 525.35万 | 4.95% |
| 42 | 2025-07-23 | 70.28 | 0.98% | 2.05亿 | 1.45% | -0.11亿 | 5.26% | -651.66万 | 3.18% | -425.04万 | 2.08% | 519.78万 | 2.54% | 556.92万 | 2.72% |
| 43 | 2025-07-22 | 69.6 | 0.26% | 0.64亿 | 0.47% | -611.13万 | 9.6% | -138万 | 2.17% | -473.13万 | 7.43% | -60.59万 | 0.95% | 671.72万 | 10.55% |
| 44 | 2025-07-21 | 69.42 | -0.8% | 0.93亿 | 0.67% | -388.43万 | 4.19% | -364.18万 | 3.93% | -24.25万 | 0.26% | -548.92万 | 5.92% | 937.36万 | 10.12% |
| 45 | 2025-07-18 | 69.98 | 0.56% | 0.77亿 | 0.56% | 719.35万 | 9.31% | 832.33万 | 10.77% | -112.98万 | 1.46% | -770.15万 | 9.97% | 50.8万 | 0.66% |
| 46 | 2025-07-17 | 69.59 | -0.01% | 0.52亿 | 0.38% | -280.28万 | 5.34% | 0万 | 0% | -280.28万 | 5.34% | 22.27万 | 0.42% | 258.01万 | 4.92% |
| 47 | 2025-07-16 | 69.6 | 2.82% | 1.24亿 | 0.91% | -746.94万 | 6.01% | 444.2万 | 3.57% | -0.12亿 | 9.58% | 180.41万 | 1.45% | 566.52万 | 4.56% |
| 48 | 2025-07-15 | 67.69 | 3.79% | 1.4亿 | 1.05% | -0.14亿 | 10.22% | -578.19万 | 4.14% | -848.81万 | 6.08% | 764.08万 | 5.47% | 662.92万 | 4.75% |
| 49 | 2025-07-14 | 65.22 | -2.07% | 0.81亿 | 0.63% | -694.08万 | 8.56% | -107.9万 | 1.33% | -586.18万 | 7.23% | 412.68万 | 5.09% | 281.4万 | 3.47% |
| 50 | 2025-07-11 | 66.6 | 1.74% | 0.97亿 | 0.74% | -675.3万 | 6.93% | -152.98万 | 1.57% | -522.32万 | 5.36% | -485.01万 | 4.98% | 0.12亿 | 11.91% |