| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 65.01 | -2.64% | 1.37亿 | 1.06% | -0.25亿 | 18.54% | -0.17亿 | 12.21% | -868.99万 | 6.33% | 0.17亿 | 12.69% | 802.77万 | 5.85% |
| 2 | 2025-10-13 | 69.25 | -3% | 1.26亿 | 0.92% | 0.12亿 | 9.15% | -592.74万 | 4.71% | 0.17亿 | 13.86% | 412.29万 | 3.28% | -0.16亿 | 12.43% |
| 3 | 2025-10-09 | 71.2 | -2.47% | 1.33亿 | 0.95% | 949.83万 | 7.14% | 348.07万 | 2.62% | 601.76万 | 4.52% | -199.98万 | 1.5% | -749.84万 | 5.64% |
| 4 | 2025-09-30 | 73 | -1.44% | 1.86亿 | 1.28% | 469.56万 | 2.53% | -110.5万 | 0.59% | 580.06万 | 3.12% | -724.71万 | 3.9% | 255.15万 | 1.37% |
| 5 | 2025-09-29 | 74.07 | -3.26% | 1.85亿 | 1.27% | -746.22万 | 4.03% | -113.34万 | 0.61% | -632.89万 | 3.42% | -241.87万 | 1.31% | 988.09万 | 5.34% |
| 6 | 2025-09-26 | 76.57 | -2.45% | 1.49亿 | 0.98% | -0.17亿 | 11.22% | -517.57万 | 3.46% | -0.12亿 | 7.76% | -927.35万 | 6.21% | 0.26亿 | 17.43% |
| 7 | 2025-09-25 | 78.49 | -1.34% | 1.68亿 | 1.07% | -14.7万 | 0.09% | 840.23万 | 5.01% | -854.93万 | 5.1% | -56.67万 | 0.34% | 71.36万 | 0.43% |
| 8 | 2025-09-24 | 79.56 | 2.3% | 1.41亿 | 0.91% | -0.11亿 | 8.08% | -688.09万 | 4.87% | -453.23万 | 3.21% | 34.74万 | 0.25% | 0.11亿 | 7.84% |
| 9 | 2025-09-23 | 77.77 | -2.57% | 2.23亿 | 1.47% | -981.55万 | 4.41% | -296.18万 | 1.33% | -685.37万 | 3.08% | -864.54万 | 3.88% | 0.18亿 | 8.29% |
| 10 | 2025-09-22 | 79.82 | -0.2% | 1.76亿 | 1.13% | -425.09万 | 2.41% | -41.43万 | 0.23% | -383.66万 | 2.18% | -156.21万 | 0.89% | 581.31万 | 3.3% |
| 11 | 2025-09-19 | 79.98 | 1.5% | 1.12亿 | 0.72% | -953.17万 | 8.53% | -547.73万 | 4.9% | -405.44万 | 3.63% | 249.4万 | 2.23% | 703.77万 | 6.3% |
| 12 | 2025-09-18 | 78.8 | -1.5% | 2亿 | 1.28% | 0.2亿 | 10.01% | -341.87万 | 1.71% | 0.23亿 | 11.72% | -0.26亿 | 13.16% | 629.29万 | 3.15% |
| 13 | 2025-09-17 | 80 | 3.72% | 2.31亿 | 1.48% | 0.14亿 | 5.93% | 0.15亿 | 6.28% | -80.8万 | 0.35% | -0.15亿 | 6.37% | 100.09万 | 0.43% |
| 14 | 2025-09-16 | 77.13 | 0.17% | 2.14亿 | 1.43% | 0.14亿 | 6.78% | 941.34万 | 4.41% | 507.74万 | 2.38% | -0.18亿 | 8.48% | 363.83万 | 1.7% |
| 15 | 2025-09-15 | 77 | 7.09% | 3.07亿 | 2.07% | 894.52万 | 2.91% | 435.75万 | 1.42% | 458.77万 | 1.49% | 458.68万 | 1.49% | -0.14亿 | 4.4% |
| 16 | 2025-09-12 | 71.9 | 3.38% | 2.94亿 | 2.09% | -0.19亿 | 6.5% | -746.88万 | 2.54% | -0.12亿 | 3.97% | 0.12亿 | 3.98% | 741.4万 | 2.52% |
| 17 | 2025-09-11 | 69.55 | 9.54% | 3.54亿 | 2.6% | -0.21亿 | 5.98% | -807.02万 | 2.28% | -0.13亿 | 3.7% | -352.68万 | 1% | 0.25亿 | 6.98% |
| 18 | 2025-09-10 | 63.49 | -0.47% | 0.48亿 | 0.38% | -513.26万 | 10.74% | -67.12万 | 1.4% | -446.15万 | 9.34% | 228.08万 | 4.77% | 285.19万 | 5.97% |
| 19 | 2025-09-09 | 63.79 | 0.98% | 0.63亿 | 0.5% | 191.59万 | 3.06% | 25.98万 | 0.42% | 165.61万 | 2.65% | -375.34万 | 6% | 183.75万 | 2.94% |
| 20 | 2025-09-08 | 63.17 | -0.85% | 0.67亿 | 0.54% | 140.68万 | 2.1% | -165.13万 | 2.46% | 305.8万 | 4.56% | -108.28万 | 1.61% | -32.4万 | 0.48% |
| 21 | 2025-09-05 | 63.71 | -1.3% | 0.67亿 | 0.53% | -802.16万 | 11.98% | -696.94万 | 10.4% | -105.23万 | 1.57% | 516.8万 | 7.72% | 285.36万 | 4.26% |
| 22 | 2025-09-04 | 64.55 | 2.75% | 1.33亿 | 1.05% | -0.12亿 | 8.94% | -359.87万 | 2.7% | -832.89万 | 6.24% | -656.47万 | 4.92% | 0.18亿 | 13.86% |
| 23 | 2025-09-03 | 62.82 | -4.24% | 1.2亿 | 0.95% | -0.22亿 | 18.73% | -0.14亿 | 11.77% | -833.85万 | 6.96% | 0.11亿 | 9.18% | 0.11亿 | 9.55% |
| 24 | 2025-09-02 | 65.6 | -2.24% | 0.83亿 | 0.64% | -825.01万 | 9.89% | -168.74万 | 2.02% | -656.26万 | 7.87% | 0.35万 | 0% | 824.66万 | 9.88% |