| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 20.14 | -2% | 3.02亿 | 2.94% | -0.29亿 | 9.48% | -907.21万 | 3% | -0.2亿 | 6.48% | -7.6万 | 0.03% | 0.29亿 | 9.5% |
| 2 | 2025-10-14 | 20.88 | -3.65% | 6.71亿 | 6.16% | -308.82万 | 0.46% | -0.18亿 | 2.66% | 0.15亿 | 2.2% | 0.12亿 | 1.78% | -885.4万 | 1.32% |
| 3 | 2025-10-09 | 23.63 | 0.38% | 11.8亿 | 9.89% | -0.88亿 | 7.48% | -0.35亿 | 2.98% | -0.53亿 | 4.5% | 0.48亿 | 4.06% | 0.4亿 | 3.42% |
| 4 | 2025-09-30 | 23.54 | 5.04% | 11.37亿 | 9.74% | 0.6亿 | 5.27% | 0.79亿 | 6.97% | -0.19亿 | 1.71% | -0.19亿 | 1.63% | -0.41亿 | 3.64% |
| 5 | 2025-09-29 | 22.41 | 0.58% | 8.62亿 | 7.49% | -0.19亿 | 2.15% | -0.24亿 | 2.79% | 555.6万 | 0.64% | 0.64亿 | 7.47% | -0.46亿 | 5.32% |
| 6 | 2025-09-26 | 22.28 | -3.09% | 7.61亿 | 6.61% | -0.59亿 | 7.7% | -0.13亿 | 1.71% | -0.46亿 | 6% | -0.3亿 | 3.89% | 0.88亿 | 11.59% |
| 7 | 2025-09-25 | 22.99 | -1.75% | 9.8亿 | 8.29% | -0.66亿 | 6.72% | -0.54亿 | 5.52% | -0.12亿 | 1.2% | 0.37亿 | 3.79% | 0.29亿 | 2.93% |
| 8 | 2025-09-24 | 23.4 | -2.38% | 11.23亿 | 9.47% | -0.37亿 | 3.28% | -522.07万 | 0.46% | -0.32亿 | 2.81% | -0.35亿 | 3.13% | 0.72亿 | 6.41% |
| 9 | 2025-09-23 | 23.97 | -1.76% | 20.17亿 | 16.81% | -1.18亿 | 5.85% | -0.9亿 | 4.47% | -0.28亿 | 1.38% | 0.29亿 | 1.44% | 0.89亿 | 4.42% |
| 10 | 2025-09-22 | 24.4 | 13.97% | 26.56亿 | 21.37% | 2.2亿 | 8.3% | 1.78亿 | 6.68% | 0.43亿 | 1.61% | -1.01亿 | 3.79% | -1.2亿 | 4.51% |
| 11 | 2025-09-19 | 21.41 | -1.29% | 4.49亿 | 4.09% | -0.3亿 | 6.76% | -214.17万 | 0.48% | -0.28亿 | 6.29% | 343.52万 | 0.76% | 0.27亿 | 6% |
| 12 | 2025-09-18 | 21.69 | -0.69% | 7.91亿 | 7.06% | -162.49万 | 0.21% | -976.15万 | 1.23% | 813.67万 | 1.03% | 0.16亿 | 2.06% | -0.15亿 | 1.86% |
| 13 | 2025-09-17 | 21.84 | -0.23% | 3.96亿 | 3.57% | -0.27亿 | 6.69% | -0.12亿 | 2.97% | -0.15亿 | 3.73% | 755.36万 | 1.91% | 0.19亿 | 4.78% |
| 14 | 2025-09-16 | 21.9 | 1.62% | 3.94亿 | 3.59% | -0.4亿 | 10.1% | -0.11亿 | 2.8% | -0.29亿 | 7.3% | 470.19万 | 1.19% | 0.35亿 | 8.91% |
| 15 | 2025-09-15 | 21.55 | -1.73% | 4.52亿 | 4.11% | -0.35亿 | 7.78% | -0.19亿 | 4.21% | -0.16亿 | 3.57% | 969.64万 | 2.15% | 0.25亿 | 5.64% |
| 16 | 2025-09-12 | 21.93 | 1.53% | 6.08亿 | 5.46% | -0.42亿 | 6.99% | -0.16亿 | 2.7% | -0.26亿 | 4.29% | -0.17亿 | 2.81% | 0.6亿 | 9.79% |
| 17 | 2025-09-11 | 21.6 | 3.7% | 5.57亿 | 5.18% | 479.91万 | 0.86% | 528.76万 | 0.95% | -48.85万 | 0.09% | -952.98万 | 1.71% | 473.07万 | 0.85% |
| 18 | 2025-09-10 | 20.83 | 0.82% | 3.23亿 | 3.05% | 284.05万 | 0.88% | -0.16亿 | 5.02% | 0.19亿 | 5.9% | -378.66万 | 1.17% | 94.61万 | 0.29% |
| 19 | 2025-09-09 | 20.66 | -3.28% | 4.57亿 | 4.32% | -0.43亿 | 9.47% | -0.2亿 | 4.4% | -0.23亿 | 5.07% | 0.17亿 | 3.66% | 0.27亿 | 5.81% |
| 20 | 2025-09-08 | 21.36 | -0.23% | 5.02亿 | 4.71% | -0.46亿 | 9.13% | -24.27万 | 0.05% | -0.46亿 | 9.08% | 0.28亿 | 5.54% | 0.18亿 | 3.59% |
| 21 | 2025-09-05 | 21.41 | 2% | 4.97亿 | 4.69% | -0.28亿 | 5.7% | -0.28亿 | 5.7% | 1.88万 | 0% | 353.63万 | 0.71% | 0.25亿 | 4.99% |
| 22 | 2025-09-04 | 20.99 | -3.8% | 6.5亿 | 6.05% | -0.62亿 | 9.52% | -121.3万 | 0.19% | -0.61亿 | 9.33% | 0.13亿 | 2.06% | 0.48亿 | 7.46% |
| 23 | 2025-09-03 | 21.82 | -3.54% | 6.04亿 | 5.43% | -0.97亿 | 16.02% | -0.47亿 | 7.78% | -0.5亿 | 8.24% | 0.11亿 | 1.85% | 0.86亿 | 14.17% |
| 24 | 2025-09-02 | 22.62 | -5.04% | 9.52亿 | 8.34% | -1.77亿 | 18.62% | -0.95亿 | 9.94% | -0.83亿 | 8.68% | 307.92万 | 0.32% | 1.74亿 | 18.3% |