| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.84 | 16.02% | 19.83亿 | 15.96% | 2.39亿 | 12.03% | 1.8亿 | 9.08% | 0.59亿 | 2.95% | -1.03亿 | 5.19% | -1.36亿 | 6.84% |
| 2 | 2025-09-19 | 21.41 | -1.29% | 4.49亿 | 4.09% | -0.3亿 | 6.76% | -214.17万 | 0.48% | -0.28亿 | 6.29% | 343.52万 | 0.76% | 0.27亿 | 6% |
| 3 | 2025-09-18 | 21.69 | -0.69% | 7.91亿 | 7.06% | -162.49万 | 0.21% | -976.15万 | 1.23% | 813.67万 | 1.03% | 0.16亿 | 2.06% | -0.15亿 | 1.86% |
| 4 | 2025-09-17 | 21.84 | -0.23% | 3.96亿 | 3.57% | -0.27亿 | 6.69% | -0.12亿 | 2.97% | -0.15亿 | 3.73% | 755.36万 | 1.91% | 0.19亿 | 4.78% |
| 5 | 2025-09-16 | 21.9 | 1.62% | 3.94亿 | 3.59% | -0.4亿 | 10.1% | -0.11亿 | 2.8% | -0.29亿 | 7.3% | 470.19万 | 1.19% | 0.35亿 | 8.91% |
| 6 | 2025-09-15 | 21.55 | -1.73% | 4.52亿 | 4.11% | -0.35亿 | 7.78% | -0.19亿 | 4.21% | -0.16亿 | 3.57% | 969.64万 | 2.15% | 0.25亿 | 5.64% |
| 7 | 2025-09-12 | 21.93 | 1.53% | 6.08亿 | 5.46% | -0.42亿 | 6.99% | -0.16亿 | 2.7% | -0.26亿 | 4.29% | -0.17亿 | 2.81% | 0.6亿 | 9.79% |
| 8 | 2025-09-11 | 21.6 | 3.7% | 5.57亿 | 5.18% | 479.91万 | 0.86% | 528.76万 | 0.95% | -48.85万 | 0.09% | -952.98万 | 1.71% | 473.07万 | 0.85% |
| 9 | 2025-09-10 | 20.83 | 0.82% | 3.23亿 | 3.05% | 284.05万 | 0.88% | -0.16亿 | 5.02% | 0.19亿 | 5.9% | -378.66万 | 1.17% | 94.61万 | 0.29% |
| 10 | 2025-09-09 | 20.66 | -3.28% | 4.57亿 | 4.32% | -0.43亿 | 9.47% | -0.2亿 | 4.4% | -0.23亿 | 5.07% | 0.17亿 | 3.66% | 0.27亿 | 5.81% |
| 11 | 2025-09-08 | 21.36 | -0.23% | 5.02亿 | 4.71% | -0.46亿 | 9.13% | -24.27万 | 0.05% | -0.46亿 | 9.08% | 0.28亿 | 5.54% | 0.18亿 | 3.59% |
| 12 | 2025-09-05 | 21.41 | 2% | 4.97亿 | 4.69% | -0.28亿 | 5.7% | -0.28亿 | 5.7% | 1.88万 | 0% | 353.63万 | 0.71% | 0.25亿 | 4.99% |
| 13 | 2025-09-04 | 20.99 | -3.8% | 6.5亿 | 6.05% | -0.62亿 | 9.52% | -121.3万 | 0.19% | -0.61亿 | 9.33% | 0.13亿 | 2.06% | 0.48亿 | 7.46% |
| 14 | 2025-09-03 | 21.82 | -3.54% | 6.04亿 | 5.43% | -0.97亿 | 16.02% | -0.47亿 | 7.78% | -0.5亿 | 8.24% | 0.11亿 | 1.85% | 0.86亿 | 14.17% |
| 15 | 2025-09-02 | 22.62 | -5.04% | 9.52亿 | 8.34% | -1.77亿 | 18.62% | -0.95亿 | 9.94% | -0.83亿 | 8.68% | 307.92万 | 0.32% | 1.74亿 | 18.3% |
| 16 | 2025-09-01 | 23.82 | -0.79% | 9.19亿 | 7.66% | -1.41亿 | 15.36% | -0.79亿 | 8.59% | -0.62亿 | 6.77% | 0.17亿 | 1.82% | 1.25亿 | 13.55% |
| 17 | 2025-08-29 | 24.01 | -4.91% | 12.38亿 | 10.18% | -0.65亿 | 5.25% | 21.09万 | 0.02% | -0.65亿 | 5.26% | -0.24亿 | 1.96% | 0.89亿 | 7.21% |
| 18 | 2025-08-28 | 25.25 | 0.92% | 17.11亿 | 13.68% | -1.5亿 | 8.78% | -0.99亿 | 5.76% | -0.52亿 | 3.02% | 0.45亿 | 2.64% | 1.05亿 | 6.15% |
| 19 | 2025-08-27 | 25.02 | 3.3% | 22.03亿 | 17.28% | 1.39亿 | 6.3% | 1.59亿 | 7.22% | -0.2亿 | 0.92% | -1.15亿 | 5.2% | -0.24亿 | 1.1% |
| 20 | 2025-08-26 | 24.22 | -1.02% | 14.32亿 | 11.74% | -2.09亿 | 14.59% | -1.37亿 | 9.55% | -0.72亿 | 5.04% | 1.09亿 | 7.63% | 1亿 | 6.97% |
| 21 | 2025-08-25 | 24.47 | 6.53% | 20.15亿 | 16.51% | 1.29亿 | 6.41% | 1.76亿 | 8.74% | -0.47亿 | 2.33% | -0.64亿 | 3.15% | -0.66亿 | 3.26% |
| 22 | 2025-08-22 | 22.97 | 1.55% | 10.09亿 | 8.78% | -0.27亿 | 2.64% | 72.29万 | 0.07% | -0.27亿 | 2.72% | -0.14亿 | 1.35% | 0.4亿 | 3.99% |
| 23 | 2025-08-21 | 22.62 | -3.54% | 11.83亿 | 10.34% | -0.99亿 | 8.37% | -0.86亿 | 7.3% | -0.13亿 | 1.07% | 0.57亿 | 4.79% | 0.42亿 | 3.59% |
| 24 | 2025-08-20 | 23.45 | 6.16% | 15.95亿 | 14.01% | 1.99亿 | 12.47% | 0.86亿 | 5.42% | 1.12亿 | 7.04% | 419.11万 | 0.26% | -2.03亿 | 12.73% |
| 25 | 2025-08-19 | 22.09 | 0.91% | 8.89亿 | 8.02% | -0.49亿 | 5.53% | -0.79亿 | 8.91% | 0.3亿 | 3.38% | 541.39万 | 0.61% | 0.44亿 | 4.92% |
| 26 | 2025-08-18 | 21.89 | 1.77% | 10.11亿 | 9.19% | -0.4亿 | 3.99% | -332.78万 | 0.33% | -0.37亿 | 3.66% | 902.34万 | 0.89% | 0.31亿 | 3.1% |
| 27 | 2025-08-15 | 21.51 | 2.67% | 7.78亿 | 7.27% | 0.55亿 | 7.06% | 0.53亿 | 6.87% | 146.28万 | 0.19% | -0.22亿 | 2.78% | -0.33亿 | 4.28% |
| 28 | 2025-08-14 | 20.95 | -1.13% | 7.61亿 | 7.18% | -0.11亿 | 1.51% | -0.12亿 | 1.58% | 52.23万 | 0.07% | 99.8万 | 0.13% | 0.1亿 | 1.38% |
| 29 | 2025-08-13 | 21.19 | 1.29% | 7.27亿 | 6.9% | -0.18亿 | 2.49% | 0.16亿 | 2.27% | -0.35亿 | 4.76% | -0.1亿 | 1.39% | 0.28亿 | 3.88% |
| 30 | 2025-08-12 | 20.92 | 0.77% | 5.13亿 | 4.91% | -570.34万 | 1.11% | -0.17亿 | 3.25% | 0.11亿 | 2.14% | -437.09万 | 0.85% | 0.1亿 | 1.96% |
| 31 | 2025-08-11 | 20.76 | 3.03% | 5.43亿 | 5.25% | 192.27万 | 0.35% | 752.06万 | 1.38% | -559.79万 | 1.03% | -0.32亿 | 5.94% | 0.3亿 | 5.58% |
| 32 | 2025-08-07 | 20.8 | 0.53% | 5.78亿 | 5.55% | -0.2亿 | 3.43% | 582.09万 | 1.01% | -0.26亿 | 4.44% | 659.43万 | 1.14% | 0.13亿 | 2.29% |
| 33 | 2025-08-06 | 20.69 | 1.72% | 4.29亿 | 4.17% | -0.1亿 | 2.33% | 0.17亿 | 3.88% | -0.27亿 | 6.21% | -0.25亿 | 5.72% | 0.35亿 | 8.05% |
| 34 | 2025-08-05 | 20.34 | 0.25% | 2.64亿 | 2.6% | -0.25亿 | 9.3% | -0.12亿 | 4.55% | -0.13亿 | 4.74% | 295.44万 | 1.12% | 0.22亿 | 8.18% |
| 35 | 2025-08-04 | 20.29 | 1.7% | 2.83亿 | 2.82% | -953.07万 | 3.37% | 0.16亿 | 5.58% | -0.25亿 | 8.96% | -0.13亿 | 4.54% | 0.22亿 | 7.91% |
| 36 | 2025-08-01 | 19.95 | -1.09% | 3.87亿 | 3.86% | -0.72亿 | 18.55% | -0.35亿 | 9.09% | -0.37亿 | 9.46% | 0.22亿 | 5.61% | 0.5亿 | 12.94% |
| 37 | 2025-07-31 | 20.17 | -1.51% | 4.02亿 | 3.93% | -0.3亿 | 7.56% | -897.61万 | 2.23% | -0.21亿 | 5.33% | 209.05万 | 0.52% | 0.28亿 | 7.04% |
| 38 | 2025-07-30 | 20.48 | -2.43% | 4.63亿 | 4.49% | -553.06万 | 1.19% | 718.55万 | 1.55% | -0.13亿 | 2.75% | 0.16亿 | 3.42% | -0.1亿 | 2.23% |
| 39 | 2025-07-29 | 20.99 | 1.16% | 6.48亿 | 6.22% | -425.54万 | 0.66% | -216.72万 | 0.33% | -208.82万 | 0.32% | 0.14亿 | 2.11% | -940.81万 | 1.45% |
| 40 | 2025-07-28 | 20.75 | -0.34% | 3.4亿 | 3.28% | -0.18亿 | 5.22% | -767.81万 | 2.26% | -0.1亿 | 2.96% | 0.13亿 | 3.92% | 443.42万 | 1.31% |
| 41 | 2025-07-25 | 20.82 | 1.41% | 5.11亿 | 4.94% | -0.14亿 | 2.77% | 254.84万 | 0.5% | -0.17亿 | 3.27% | 750.43万 | 1.47% | 662.67万 | 1.3% |
| 42 | 2025-07-24 | 20.53 | 0.93% | 3.08亿 | 3.01% | -153.67万 | 0.5% | 207.79万 | 0.68% | -361.46万 | 1.17% | -502.3万 | 1.63% | 655.98万 | 2.13% |
| 43 | 2025-07-23 | 20.34 | 0.1% | 3.91亿 | 3.83% | 367.9万 | 0.94% | -475.83万 | 1.22% | 843.73万 | 2.16% | -0.2亿 | 5.09% | 0.16亿 | 4.15% |
| 44 | 2025-07-22 | 20.32 | -1.84% | 4.06亿 | 3.98% | -0.71亿 | 17.45% | -0.39亿 | 9.68% | -0.32亿 | 7.77% | 0.2亿 | 5% | 0.51亿 | 12.45% |
| 45 | 2025-07-21 | 20.7 | 1.17% | 3.61亿 | 3.49% | -522.52万 | 1.45% | -171.18万 | 0.47% | -351.35万 | 0.97% | -0.25亿 | 7.06% | 0.31亿 | 8.51% |
| 46 | 2025-07-18 | 20.46 | -0.44% | 3.7亿 | 3.61% | -0.32亿 | 8.59% | -0.3亿 | 8.07% | -194.98万 | 0.53% | 0.16亿 | 4.23% | 0.16亿 | 4.37% |
| 47 | 2025-07-17 | 20.55 | 1.78% | 4.36亿 | 4.26% | 694.58万 | 1.59% | -26.18万 | 0.06% | 720.76万 | 1.65% | 291.01万 | 0.67% | -985.59万 | 2.26% |
| 48 | 2025-07-16 | 20.19 | -0.25% | 4.19亿 | 4.11% | -2.6万 | 0.01% | 509.88万 | 1.22% | -512.48万 | 1.22% | 0.14亿 | 3.44% | -0.14亿 | 3.44% |
| 49 | 2025-07-15 | 20.24 | 1.1% | 4.33亿 | 4.31% | -0.17亿 | 3.98% | 471.04万 | 1.09% | -0.22亿 | 5.07% | 0.23亿 | 5.31% | -574.87万 | 1.33% |
| 50 | 2025-07-14 | 20.02 | -1.62% | 3亿 | 2.99% | -0.32亿 | 10.64% | -0.35亿 | 11.77% | 338.98万 | 1.13% | 0.19亿 | 6.46% | 0.13亿 | 4.18% |