| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 12.73 | -3.63% | 2.36亿 | 4.59% | -0.24亿 | 10.07% | -0.1亿 | 4.38% | -0.13亿 | 5.7% | 0.12亿 | 5.26% | 0.11亿 | 4.81% |
| 2 | 2025-10-15 | 13.51 | 1.89% | 1.84亿 | 3.46% | 729.48万 | 3.95% | 328.07万 | 1.78% | 401.41万 | 2.18% | -231.88万 | 1.26% | -497.6万 | 2.7% |
| 3 | 2025-10-14 | 13.26 | -2% | 2.69亿 | 5.01% | -328.84万 | 1.22% | 152.81万 | 0.57% | -481.65万 | 1.79% | 650.81万 | 2.42% | -321.97万 | 1.2% |
| 4 | 2025-10-13 | 13.53 | -1.24% | 2.59亿 | 4.87% | -0.14亿 | 5.36% | -953.69万 | 3.68% | -434.79万 | 1.68% | 785.33万 | 3.03% | 603.15万 | 2.33% |
| 5 | 2025-10-09 | 14.15 | -0.35% | 2.89亿 | 5.11% | -603.37万 | 2.09% | -492.03万 | 1.7% | -111.34万 | 0.39% | 33.52万 | 0.12% | 569.85万 | 1.97% |
| 6 | 2025-09-30 | 14.2 | 1.87% | 2.58亿 | 4.57% | 0.27亿 | 10.29% | 993.13万 | 3.84% | 0.17亿 | 6.45% | -845.19万 | 3.27% | -0.18亿 | 7.02% |
| 7 | 2025-09-29 | 13.94 | -0.21% | 2.24亿 | 4.04% | -28.22万 | 0.13% | -640.37万 | 2.86% | 612.15万 | 2.73% | 44.86万 | 0.2% | -16.64万 | 0.07% |
| 8 | 2025-09-26 | 13.97 | -4.58% | 4.24亿 | 7.51% | -975.22万 | 2.3% | -124.24万 | 0.29% | -850.98万 | 2.01% | -109.53万 | 0.26% | 0.11亿 | 2.56% |
| 9 | 2025-09-25 | 14.64 | 3.76% | 6.98亿 | 11.89% | -296.95万 | 0.43% | 0.3亿 | 4.24% | -0.33亿 | 4.66% | -0.58亿 | 8.35% | 0.61亿 | 8.77% |
| 10 | 2025-09-24 | 14.11 | 4.13% | 3.57亿 | 6.45% | -97.15万 | 0.27% | -339.71万 | 0.95% | 242.57万 | 0.68% | -0.14亿 | 4.01% | 0.15亿 | 4.28% |
| 11 | 2025-09-23 | 13.55 | -2.31% | 3.2亿 | 5.98% | -0.3亿 | 9.37% | -853.24万 | 2.66% | -0.21亿 | 6.71% | -841.52万 | 2.63% | 0.38亿 | 12% |
| 12 | 2025-09-22 | 13.87 | -1.84% | 2.85亿 | 5.16% | -0.47亿 | 16.53% | -947.8万 | 3.33% | -0.38亿 | 13.2% | -0.21亿 | 7.35% | 0.68亿 | 23.88% |
| 13 | 2025-09-19 | 14.13 | -0.7% | 3.04亿 | 5.38% | -0.29亿 | 9.44% | -0.13亿 | 4.27% | -0.16亿 | 5.17% | -0.12亿 | 3.99% | 0.41亿 | 13.42% |
| 14 | 2025-09-18 | 14.23 | -2.33% | 4.79亿 | 8.31% | -0.29亿 | 5.98% | 0.11亿 | 2.37% | -0.4亿 | 8.35% | -0.26亿 | 5.32% | 0.54亿 | 11.3% |
| 15 | 2025-09-17 | 14.57 | 0.28% | 3.7亿 | 6.43% | -0.28亿 | 7.65% | 130.57万 | 0.35% | -0.3亿 | 8% | -504.53万 | 1.36% | 0.33亿 | 9.01% |
| 16 | 2025-09-16 | 14.53 | 0.83% | 4.08亿 | 7.07% | -72.7万 | 0.18% | -5.7万 | 0.01% | -67.01万 | 0.16% | -747.04万 | 1.83% | 819.74万 | 2.01% |
| 17 | 2025-09-15 | 14.41 | 2.42% | 5.56亿 | 9.75% | 667.08万 | 1.2% | 0.1亿 | 1.89% | -382.72万 | 0.69% | -0.13亿 | 2.27% | 594.34万 | 1.07% |
| 18 | 2025-09-12 | 14.07 | -1.88% | 3.36亿 | 5.95% | -0.38亿 | 11.32% | -0.14亿 | 4.28% | -0.24亿 | 7.04% | -372万 | 1.11% | 0.42亿 | 12.42% |
| 19 | 2025-09-11 | 14.34 | 0.49% | 4.55亿 | 8.11% | 679.57万 | 1.49% | -484.37万 | 1.07% | 0.12亿 | 2.56% | -0.14亿 | 3.17% | 762万 | 1.68% |
| 20 | 2025-09-10 | 14.27 | 4.08% | 5.31亿 | 9.49% | 0.59亿 | 11.05% | 0.51亿 | 9.65% | 744.46万 | 1.4% | -0.46亿 | 8.63% | -0.13亿 | 2.43% |
| 21 | 2025-09-09 | 13.71 | -2.14% | 4.08亿 | 7.34% | -0.21亿 | 5.05% | -364.83万 | 0.89% | -0.17亿 | 4.16% | 676.07万 | 1.66% | 0.14亿 | 3.39% |
| 22 | 2025-09-08 | 14.01 | 0.14% | 3.66亿 | 6.61% | -0.24亿 | 6.66% | -565.17万 | 1.54% | -0.19亿 | 5.11% | -0.15亿 | 4.09% | 0.39亿 | 10.75% |
| 23 | 2025-09-05 | 13.99 | 2.87% | 3.49亿 | 6.33% | 0.3亿 | 8.53% | 267.86万 | 0.77% | 0.27亿 | 7.77% | -733.39万 | 2.1% | -0.22亿 | 6.43% |
| 24 | 2025-09-04 | 13.6 | -1.38% | 3.26亿 | 5.97% | -0.34亿 | 10.52% | -0.13亿 | 4.03% | -0.21亿 | 6.49% | 553.03万 | 1.7% | 0.29亿 | 8.82% |
| 25 | 2025-09-03 | 13.79 | -1.5% | 4.58亿 | 8.12% | -0.14亿 | 3.01% | -11.03万 | 0.02% | -0.14亿 | 2.99% | 0.15亿 | 3.34% | -150.55万 | 0.33% |
| 26 | 2025-09-02 | 14 | -3.85% | 5.29亿 | 9.41% | -0.72亿 | 13.52% | -0.29亿 | 5.44% | -0.43亿 | 8.08% | 0.13亿 | 2.38% | 0.59亿 | 11.14% |