| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.85 | -1.98% | 1.31亿 | 2.36% | -0.15亿 | 11.47% | -184.36万 | 1.41% | -0.13亿 | 10.06% | -0.15亿 | 11.69% | 0.3亿 | 23.16% |
| 2 | 2025-09-19 | 14.13 | -0.7% | 3.04亿 | 5.38% | -0.29亿 | 9.44% | -0.13亿 | 4.27% | -0.16亿 | 5.17% | -0.12亿 | 3.99% | 0.41亿 | 13.42% |
| 3 | 2025-09-18 | 14.23 | -2.33% | 4.79亿 | 8.31% | -0.29亿 | 5.98% | 0.11亿 | 2.37% | -0.4亿 | 8.35% | -0.26亿 | 5.32% | 0.54亿 | 11.3% |
| 4 | 2025-09-17 | 14.57 | 0.28% | 3.7亿 | 6.43% | -0.28亿 | 7.65% | 130.57万 | 0.35% | -0.3亿 | 8% | -504.53万 | 1.36% | 0.33亿 | 9.01% |
| 5 | 2025-09-16 | 14.53 | 0.83% | 4.08亿 | 7.07% | -72.7万 | 0.18% | -5.7万 | 0.01% | -67.01万 | 0.16% | -747.04万 | 1.83% | 819.74万 | 2.01% |
| 6 | 2025-09-15 | 14.41 | 2.42% | 5.56亿 | 9.75% | 667.08万 | 1.2% | 0.1亿 | 1.89% | -382.72万 | 0.69% | -0.13亿 | 2.27% | 594.34万 | 1.07% |
| 7 | 2025-09-12 | 14.07 | -1.88% | 3.36亿 | 5.95% | -0.38亿 | 11.32% | -0.14亿 | 4.28% | -0.24亿 | 7.04% | -372万 | 1.11% | 0.42亿 | 12.42% |
| 8 | 2025-09-11 | 14.34 | 0.49% | 4.55亿 | 8.11% | 679.57万 | 1.49% | -484.37万 | 1.07% | 0.12亿 | 2.56% | -0.14亿 | 3.17% | 762万 | 1.68% |
| 9 | 2025-09-10 | 14.27 | 4.08% | 5.31亿 | 9.49% | 0.59亿 | 11.05% | 0.51亿 | 9.65% | 744.46万 | 1.4% | -0.46亿 | 8.63% | -0.13亿 | 2.43% |
| 10 | 2025-09-09 | 13.71 | -2.14% | 4.08亿 | 7.34% | -0.21亿 | 5.05% | -364.83万 | 0.89% | -0.17亿 | 4.16% | 676.07万 | 1.66% | 0.14亿 | 3.39% |
| 11 | 2025-09-08 | 14.01 | 0.14% | 3.66亿 | 6.61% | -0.24亿 | 6.66% | -565.17万 | 1.54% | -0.19亿 | 5.11% | -0.15亿 | 4.09% | 0.39亿 | 10.75% |
| 12 | 2025-09-05 | 13.99 | 2.87% | 3.49亿 | 6.33% | 0.3亿 | 8.53% | 267.86万 | 0.77% | 0.27亿 | 7.77% | -733.39万 | 2.1% | -0.22亿 | 6.43% |
| 13 | 2025-09-04 | 13.6 | -1.38% | 3.26亿 | 5.97% | -0.34亿 | 10.52% | -0.13亿 | 4.03% | -0.21亿 | 6.49% | 553.03万 | 1.7% | 0.29亿 | 8.82% |
| 14 | 2025-09-03 | 13.79 | -1.5% | 4.58亿 | 8.12% | -0.14亿 | 3.01% | -11.03万 | 0.02% | -0.14亿 | 2.99% | 0.15亿 | 3.34% | -150.55万 | 0.33% |
| 15 | 2025-09-02 | 14 | -3.85% | 5.29亿 | 9.41% | -0.72亿 | 13.52% | -0.29亿 | 5.44% | -0.43亿 | 8.08% | 0.13亿 | 2.38% | 0.59亿 | 11.14% |
| 16 | 2025-09-01 | 14.56 | -3.58% | 6.92亿 | 11.73% | -1.12亿 | 16.19% | -0.2亿 | 2.91% | -0.92亿 | 13.28% | 742.6万 | 1.07% | 1.05亿 | 15.11% |
| 17 | 2025-08-29 | 15.1 | -3.64% | 7.41亿 | 12.11% | -1.13亿 | 15.22% | -0.28亿 | 3.8% | -0.85亿 | 11.42% | 0.39亿 | 5.28% | 0.74亿 | 9.94% |
| 18 | 2025-08-28 | 15.67 | 3.77% | 9.09亿 | 14.74% | -0.6亿 | 6.56% | -0.52亿 | 5.67% | -810.91万 | 0.89% | 0.21亿 | 2.28% | 0.39亿 | 4.28% |
| 19 | 2025-08-27 | 15.1 | -3.51% | 9.14亿 | 14.75% | -0.39亿 | 4.27% | -287.68万 | 0.31% | -0.36亿 | 3.95% | -0.34亿 | 3.67% | 0.72亿 | 7.93% |
| 20 | 2025-08-26 | 15.65 | 2.35% | 8.89亿 | 14.16% | 513.43万 | 0.58% | 0.17亿 | 1.87% | -0.11亿 | 1.29% | -883.87万 | 0.99% | 370.44万 | 0.42% |
| 21 | 2025-08-25 | 15.29 | 1.19% | 7.44亿 | 12.37% | -0.16亿 | 2.09% | 0.22亿 | 2.94% | -0.37亿 | 5.02% | -0.18亿 | 2.41% | 0.33亿 | 4.49% |
| 22 | 2025-08-22 | 15.11 | 2.51% | 7.71亿 | 12.9% | 0.53亿 | 6.89% | 38.1万 | 0.05% | 0.53亿 | 6.84% | 0.25亿 | 3.29% | -0.78亿 | 10.17% |
| 23 | 2025-08-21 | 14.74 | 0.27% | 5.42亿 | 9.24% | 0.56亿 | 10.28% | 0.26亿 | 4.84% | 0.29亿 | 5.44% | -864.9万 | 1.59% | -0.47亿 | 8.69% |
| 24 | 2025-08-20 | 14.7 | 0.62% | 4.44亿 | 7.63% | -610.01万 | 1.38% | -310.13万 | 0.7% | -299.88万 | 0.68% | 962.89万 | 2.17% | -352.88万 | 0.8% |
| 25 | 2025-08-19 | 14.61 | -0.75% | 4.12亿 | 7.07% | -0.33亿 | 7.97% | -683.41万 | 1.66% | -0.26亿 | 6.31% | 0.12亿 | 2.86% | 0.21亿 | 5.11% |
| 26 | 2025-08-18 | 14.72 | 2.29% | 5.72亿 | 9.79% | -0.26亿 | 4.56% | -265.29万 | 0.46% | -0.23亿 | 4.09% | -0.24亿 | 4.2% | 0.5亿 | 8.76% |
| 27 | 2025-08-15 | 14.39 | -0.35% | 4.83亿 | 8.5% | -0.87亿 | 18.11% | -0.47亿 | 9.76% | -0.4亿 | 8.35% | 990.69万 | 2.05% | 0.78亿 | 16.05% |
| 28 | 2025-08-14 | 14.44 | 0.42% | 5.68亿 | 9.82% | 0.49亿 | 8.69% | 0.1亿 | 1.79% | 0.39亿 | 6.9% | -679.39万 | 1.2% | -0.43亿 | 7.49% |
| 29 | 2025-08-13 | 14.38 | 0% | 3.77亿 | 6.61% | -0.23亿 | 6.03% | -501.68万 | 1.33% | -0.18亿 | 4.7% | -0.23亿 | 5.98% | 0.45亿 | 12.01% |
| 30 | 2025-08-12 | 14.38 | -1.24% | 3.34亿 | 5.79% | -0.46亿 | 13.65% | -0.11亿 | 3.27% | -0.35亿 | 10.38% | 0.25亿 | 7.55% | 0.2亿 | 6.1% |
| 31 | 2025-08-11 | 14.56 | 1.11% | 2.72亿 | 4.71% | -0.18亿 | 6.54% | 350.1万 | 1.29% | -0.21亿 | 7.83% | -433.95万 | 1.59% | 0.22亿 | 8.14% |
| 32 | 2025-08-07 | 14.75 | -1.47% | 4.77亿 | 8.11% | -0.5亿 | 10.49% | -0.18亿 | 3.67% | -0.33亿 | 6.82% | 873.42万 | 1.83% | 0.41亿 | 8.66% |
| 33 | 2025-08-06 | 14.97 | 2.53% | 8.24亿 | 13.74% | 0.2亿 | 2.42% | 0.25亿 | 3.08% | -546.63万 | 0.66% | -0.17亿 | 2.06% | -299.14万 | 0.36% |
| 34 | 2025-08-05 | 14.6 | -0.88% | 4.77亿 | 8.16% | -0.16亿 | 3.4% | -0.14亿 | 2.98% | -200.1万 | 0.42% | 419.76万 | 0.88% | 0.12亿 | 2.52% |
| 35 | 2025-08-04 | 14.73 | 0.89% | 4.7亿 | 8.09% | 688.22万 | 1.46% | -436.64万 | 0.93% | 0.11亿 | 2.39% | 304.17万 | 0.65% | -992.39万 | 2.11% |
| 36 | 2025-08-01 | 14.6 | 0.97% | 4.55亿 | 7.91% | 458.05万 | 1.01% | 0.12亿 | 2.56% | -708.04万 | 1.55% | -0.16亿 | 3.58% | 0.12亿 | 2.57% |
| 37 | 2025-07-31 | 14.46 | -2.23% | 5.29亿 | 9.1% | -135.73万 | 0.26% | -561.08万 | 1.06% | 425.34万 | 0.8% | -712.06万 | 1.35% | 847.79万 | 1.6% |
| 38 | 2025-07-30 | 14.79 | 1.93% | 7.35亿 | 12.58% | 0.25亿 | 3.36% | 688.45万 | 0.94% | 0.18亿 | 2.42% | 0.25亿 | 3.4% | -0.5亿 | 6.76% |
| 39 | 2025-07-29 | 14.51 | 1.68% | 4.66亿 | 8.18% | 0.14亿 | 2.99% | 0.13亿 | 2.72% | 124.53万 | 0.27% | 0.11亿 | 2.28% | -0.25亿 | 5.27% |
| 40 | 2025-07-28 | 14.27 | 0.56% | 3.24亿 | 5.72% | -1.75万 | 0.01% | -679.38万 | 2.1% | 677.63万 | 2.09% | 0.13亿 | 4.07% | -0.13亿 | 4.07% |
| 41 | 2025-07-25 | 14.19 | 0.78% | 3.57亿 | 6.35% | 84.08万 | 0.24% | -132.82万 | 0.37% | 216.9万 | 0.61% | 0.14亿 | 4.02% | -0.15亿 | 4.26% |
| 42 | 2025-07-24 | 14.08 | 0.86% | 2.79亿 | 5.01% | -0.11亿 | 3.93% | -549.41万 | 1.97% | -547.79万 | 1.96% | 0.14亿 | 4.97% | -289.77万 | 1.04% |
| 43 | 2025-07-23 | 13.96 | -0.57% | 3.19亿 | 5.72% | -914.09万 | 2.86% | -231.78万 | 0.73% | -682.3万 | 2.14% | 271.2万 | 0.85% | 642.89万 | 2.01% |
| 44 | 2025-07-22 | 14.04 | -3.37% | 5.23亿 | 9.27% | -0.64亿 | 12.33% | -0.31亿 | 5.88% | -0.34亿 | 6.45% | 0.19亿 | 3.58% | 0.46亿 | 8.74% |
| 45 | 2025-07-21 | 14.53 | 0.83% | 5.34亿 | 9.27% | 346.53万 | 0.65% | 440.47万 | 0.83% | -93.94万 | 0.18% | 0.49亿 | 9.12% | -0.52亿 | 9.77% |
| 46 | 2025-07-18 | 14.41 | -1.97% | 6.02亿 | 10.41% | -0.25亿 | 4.09% | -0.23亿 | 3.76% | -198.94万 | 0.33% | -985.96万 | 1.64% | 0.34亿 | 5.73% |
| 47 | 2025-07-17 | 14.7 | -1.28% | 9.78亿 | 16.8% | -0.88亿 | 9.01% | -0.56亿 | 5.69% | -0.32亿 | 3.32% | 0.16亿 | 1.64% | 0.72亿 | 7.37% |
| 48 | 2025-07-16 | 14.89 | 6.28% | 16.38亿 | 26.98% | 0.49亿 | 3.01% | 0.75亿 | 4.57% | -0.25亿 | 1.56% | -0.94亿 | 5.75% | 0.45亿 | 2.74% |
| 49 | 2025-07-15 | 14.01 | 0.86% | 4.55亿 | 8.18% | 0.45亿 | 9.79% | 0.26亿 | 5.78% | 0.18亿 | 4.01% | 0.3亿 | 6.58% | -0.75亿 | 16.37% |
| 50 | 2025-07-14 | 13.89 | -0.93% | 3.26亿 | 5.95% | -0.21亿 | 6.32% | -634.32万 | 1.95% | -0.14亿 | 4.37% | 967.9万 | 2.97% | 0.11亿 | 3.35% |