| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 60.45 | 0.25% | 9.49亿 | 4.28% | -0.11亿 | 1.18% | -0.16亿 | 1.64% | 436万 | 0.46% | -577.03万 | 0.61% | 0.17亿 | 1.78% |
| 2 | 2025-08-12 | 60.3 | 0.58% | 8.54亿 | 3.88% | 0.4亿 | 4.73% | 762.51万 | 0.89% | 0.33亿 | 3.84% | -673.01万 | 0.79% | -0.34亿 | 3.95% |
| 3 | 2025-08-11 | 59.95 | 3.59% | 11.27亿 | 5.15% | 0.43亿 | 3.82% | 0.52亿 | 4.62% | -900.94万 | 0.8% | -0.83亿 | 7.4% | 0.4亿 | 3.58% |
| 4 | 2025-08-07 | 59.46 | -0.87% | 7.74亿 | 3.52% | -0.28亿 | 3.58% | -136.8万 | 0.18% | -0.26亿 | 3.41% | 694.32万 | 0.9% | 0.21亿 | 2.69% |
| 5 | 2025-08-06 | 59.98 | 1.2% | 8.55亿 | 3.9% | -0.55亿 | 6.44% | -0.19亿 | 2.24% | -0.36亿 | 4.19% | 0.13亿 | 1.51% | 0.42亿 | 4.93% |
| 6 | 2025-08-05 | 59.27 | -0.3% | 5.5亿 | 2.52% | -0.3亿 | 5.43% | -0.31亿 | 5.55% | 69.1万 | 0.13% | 0.26亿 | 4.65% | 429.88万 | 0.78% |
| 7 | 2025-08-04 | 59.45 | 0.25% | 5.95亿 | 2.74% | -0.13亿 | 2.26% | -313.63万 | 0.53% | -0.1亿 | 1.73% | -45.03万 | 0.08% | 0.14亿 | 2.33% |
| 8 | 2025-08-01 | 59.3 | 1.16% | 9.12亿 | 4.2% | 31.49万 | 0.03% | -246.11万 | 0.27% | 277.59万 | 0.3% | -0.22亿 | 2.43% | 0.22亿 | 2.39% |
| 9 | 2025-07-31 | 58.62 | 0.15% | 12.31亿 | 5.62% | 0.42亿 | 3.42% | 0.17亿 | 1.37% | 0.25亿 | 2.05% | -405.72万 | 0.33% | -0.38亿 | 3.09% |
| 10 | 2025-07-30 | 58.53 | -1.99% | 8.24亿 | 3.78% | -1.33亿 | 16.13% | -0.72亿 | 8.75% | -0.61亿 | 7.38% | 0.33亿 | 3.97% | 1亿 | 12.16% |
| 11 | 2025-07-29 | 59.72 | 0.84% | 7.37亿 | 3.36% | 0.36亿 | 4.85% | 0.27亿 | 3.61% | 913万 | 1.24% | -0.16亿 | 2.16% | -0.2亿 | 2.69% |
| 12 | 2025-07-28 | 59.22 | -0.84% | 7.48亿 | 3.43% | -0.69亿 | 9.24% | -0.38亿 | 5.13% | -0.31亿 | 4.11% | 0.22亿 | 2.94% | 0.47亿 | 6.3% |
| 13 | 2025-07-25 | 59.72 | 1.43% | 8.19亿 | 3.75% | 0.14亿 | 1.67% | 523.55万 | 0.64% | 844.96万 | 1.03% | 0.15亿 | 1.87% | -0.29亿 | 3.54% |
| 14 | 2025-07-24 | 58.88 | 1.22% | 6.26亿 | 2.9% | -198.04万 | 0.32% | -0.14亿 | 2.24% | 0.12亿 | 1.92% | -787.94万 | 1.26% | 985.98万 | 1.57% |
| 15 | 2025-07-23 | 58.17 | -0.56% | 7.76亿 | 3.6% | -902.69万 | 1.16% | 285.53万 | 0.37% | -0.12亿 | 1.53% | -628.53万 | 0.81% | 0.15亿 | 1.97% |
| 16 | 2025-07-22 | 58.5 | -2.5% | 11.29亿 | 5.22% | -0.57亿 | 5.03% | 307万 | 0.27% | -0.6亿 | 5.3% | 0.37亿 | 3.25% | 0.2亿 | 1.78% |
| 17 | 2025-07-21 | 60 | 2.88% | 18.05亿 | 8.17% | 0.29亿 | 1.6% | -0.2亿 | 1.1% | 0.49亿 | 2.71% | 0.78亿 | 4.33% | -1.07亿 | 5.93% |
| 18 | 2025-07-18 | 58.32 | 1.11% | 12.46亿 | 5.77% | -358.46万 | 0.29% | -0.35亿 | 2.82% | 0.31亿 | 2.53% | -68.3万 | 0.05% | 426.76万 | 0.34% |
| 19 | 2025-07-17 | 57.68 | 2.22% | 9.07亿 | 4.3% | 0.21亿 | 2.37% | 381.33万 | 0.42% | 0.18亿 | 1.95% | -775.97万 | 0.86% | -0.14亿 | 1.51% |
| 20 | 2025-07-16 | 56.43 | -0.39% | 7.11亿 | 3.4% | 0.14亿 | 1.95% | 0.11亿 | 1.51% | 309.52万 | 0.44% | -48.44万 | 0.07% | -0.13亿 | 1.88% |
| 21 | 2025-07-15 | 56.65 | 1.98% | 7.99亿 | 3.87% | 0.61亿 | 7.62% | 0.17亿 | 2.13% | 0.44亿 | 5.49% | 391.75万 | 0.49% | -0.65亿 | 8.11% |
| 22 | 2025-07-14 | 55.55 | -0.47% | 4.22亿 | 2.06% | -989.96万 | 2.34% | -0.22亿 | 5.27% | 0.12亿 | 2.92% | 0.27亿 | 6.39% | -0.17亿 | 4.04% |
| 23 | 2025-07-11 | 55.81 | 0.85% | 5.79亿 | 2.83% | -140.72万 | 0.24% | -7.24万 | 0.01% | -133.49万 | 0.23% | -88.79万 | 0.15% | 229.52万 | 0.4% |
| 24 | 2025-07-10 | 55.34 | 0.44% | 3.68亿 | 1.81% | 0.2亿 | 5.3% | 993.14万 | 2.7% | 958.48万 | 2.6% | 167.58万 | 0.46% | -0.21亿 | 5.76% |
| 25 | 2025-07-09 | 55.1 | -0.2% | 4.64亿 | 2.28% | 617.75万 | 1.33% | 0.2亿 | 4.27% | -0.14亿 | 2.94% | 151.16万 | 0.33% | -768.91万 | 1.66% |
| 26 | 2025-07-07 | 54.13 | -1.8% | 4.4亿 | 2.2% | -0.45亿 | 10.23% | -0.22亿 | 4.9% | -0.23亿 | 5.33% | -686.34万 | 1.56% | 0.52亿 | 11.79% |
| 27 | 2025-07-04 | 55.12 | -1.31% | 4.08亿 | 2% | -0.26亿 | 6.49% | -0.22亿 | 5.35% | -464万 | 1.14% | 0.17亿 | 4.08% | 983.7万 | 2.41% |
| 28 | 2025-07-03 | 55.85 | 0.45% | 3.09亿 | 1.51% | -711.84万 | 2.3% | -0.15亿 | 4.81% | 774.21万 | 2.51% | 951.73万 | 3.08% | -239.89万 | 0.78% |
| 29 | 2025-07-02 | 55.6 | -1.78% | 3.95亿 | 1.93% | -0.45亿 | 11.42% | -0.3亿 | 7.7% | -0.15亿 | 3.72% | 264.25万 | 0.67% | 0.42亿 | 10.75% |
| 30 | 2025-07-01 | 56.61 | -1.07% | 4.23亿 | 2.03% | -0.14亿 | 3.33% | -0.33亿 | 7.85% | 0.19亿 | 4.52% | 0.2亿 | 4.81% | -625.02万 | 1.48% |
| 31 | 2025-06-30 | 57.22 | 1.44% | 5.54亿 | 2.64% | 0.51亿 | 9.22% | 0.13亿 | 2.31% | 0.38亿 | 6.91% | -201.65万 | 0.36% | -0.49亿 | 8.86% |
| 32 | 2025-06-27 | 56.41 | -0.12% | 4.98亿 | 2.39% | 0.17亿 | 3.43% | 0.11亿 | 2.17% | 630.84万 | 1.27% | 379.53万 | 0.76% | -0.21亿 | 4.19% |
| 33 | 2025-06-26 | 56.48 | -1.12% | 5.59亿 | 2.67% | -0.53亿 | 9.53% | -0.18亿 | 3.28% | -0.35亿 | 6.25% | 0.15亿 | 2.72% | 0.38亿 | 6.81% |
| 34 | 2025-06-25 | 57.12 | 1.95% | 7.97亿 | 3.81% | -832.56万 | 1.05% | -0.24亿 | 3.04% | 0.16亿 | 2% | -0.15亿 | 1.91% | 0.24亿 | 2.96% |
| 35 | 2025-06-24 | 56.03 | 5.72% | 9.14亿 | 4.49% | 532.38万 | 0.58% | -0.15亿 | 1.6% | 0.2亿 | 2.18% | -0.54亿 | 5.9% | 0.49亿 | 5.32% |
| 36 | 2025-06-23 | 53 | -0.24% | 3.82亿 | 1.96% | -0.15亿 | 3.95% | -0.18亿 | 4.59% | 244.25万 | 0.64% | -0.21亿 | 5.54% | 0.36亿 | 9.5% |
| 37 | 2025-06-20 | 53.13 | -2.73% | 4.36亿 | 2.21% | -0.63亿 | 14.54% | -0.49亿 | 11.28% | -0.14亿 | 3.26% | -0.13亿 | 2.87% | 0.76亿 | 17.4% |
| 38 | 2025-06-19 | 54.62 | -1.73% | 3.7亿 | 1.82% | -0.41亿 | 10.97% | -0.29亿 | 7.84% | -0.12亿 | 3.13% | 0.23亿 | 6.25% | 0.17亿 | 4.72% |
| 39 | 2025-06-18 | 55.58 | 1.48% | 4.44亿 | 2.18% | 0.44亿 | 9.87% | 0.16亿 | 3.63% | 0.28亿 | 6.24% | -906.35万 | 2.04% | -0.35亿 | 7.83% |
| 40 | 2025-06-17 | 54.77 | 0.15% | 2.39亿 | 1.19% | -567.78万 | 2.38% | 177.48万 | 0.74% | -745.27万 | 3.12% | 333.33万 | 1.39% | 234.46万 | 0.98% |
| 41 | 2025-06-16 | 54.69 | 1.65% | 3.44亿 | 1.71% | -0.1亿 | 2.99% | 108.73万 | 0.32% | -0.11亿 | 3.31% | -998.42万 | 2.9% | 0.2亿 | 5.9% |
| 42 | 2025-06-13 | 53.8 | -1.91% | 4.43亿 | 2.23% | -0.66亿 | 14.95% | -0.32亿 | 7.32% | -0.34亿 | 7.63% | 477.89万 | 1.08% | 0.61亿 | 13.87% |
| 43 | 2025-06-12 | 54.85 | -0.96% | 3.67亿 | 1.81% | -0.32亿 | 8.65% | -514.77万 | 1.4% | -0.27亿 | 7.24% | 326.45万 | 0.89% | 0.28亿 | 7.76% |
| 44 | 2025-06-11 | 55.38 | 0.45% | 3.19亿 | 1.56% | -0.13亿 | 4.21% | 152.2万 | 0.48% | -0.15亿 | 4.68% | -598.74万 | 1.88% | 0.19亿 | 6.09% |
| 45 | 2025-06-10 | 55.13 | -2.91% | 5.89亿 | 2.89% | -0.5亿 | 8.56% | -0.42亿 | 7.12% | -850.17万 | 1.44% | 0.43亿 | 7.32% | 728.49万 | 1.24% |
| 46 | 2025-06-09 | 56.78 | 1.23% | 4.88亿 | 2.34% | 0.31亿 | 6.42% | 0.21亿 | 4.37% | 0.1亿 | 2.05% | 0.15亿 | 3.12% | -0.47亿 | 9.54% |
| 47 | 2025-06-06 | 56.09 | -0.34% | 3.29亿 | 1.6% | -0.29亿 | 8.68% | -362.55万 | 1.1% | -0.25亿 | 7.58% | 0.18亿 | 5.51% | 0.1亿 | 3.17% |
| 48 | 2025-06-05 | 56.28 | 2.18% | 4.24亿 | 2.07% | 0.28亿 | 6.68% | 147.98万 | 0.35% | 0.27亿 | 6.33% | -0.11亿 | 2.56% | -0.17亿 | 4.11% |
| 49 | 2025-06-04 | 55.08 | 0.6% | 2.51亿 | 1.24% | -423.34万 | 1.69% | -89.43万 | 0.36% | -333.9万 | 1.33% | -0.11亿 | 4.56% | 0.16亿 | 6.25% |
| 50 | 2025-06-03 | 54.75 | -0.83% | 3.3亿 | 1.63% | -0.15亿 | 4.59% | -925.85万 | 2.81% | -589.68万 | 1.79% | -106.89万 | 0.32% | 0.16亿 | 4.92% |