| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.43 | 2.46% | 2.15亿 | 4.65% | 340.99万 | 1.59% | -278.32万 | 1.29% | 619.31万 | 2.88% | -259.98万 | 1.21% | -81.01万 | 0.38% |
| 2 | 2025-10-15 | 10.21 | 4.72% | 1.5亿 | 3.41% | -98.24万 | 0.65% | 662.92万 | 4.41% | -761.15万 | 5.06% | -524.6万 | 3.49% | 622.84万 | 4.14% |
| 3 | 2025-10-09 | 9.95 | -0.2% | 1.01亿 | 2.3% | -459.65万 | 4.55% | -0.12亿 | 12.21% | 774.81万 | 7.67% | 0.11亿 | 10.68% | -620.18万 | 6.14% |
| 4 | 2025-09-30 | 9.97 | 0.71% | 0.95亿 | 2.16% | 592.65万 | 6.25% | 309.9万 | 3.27% | 282.75万 | 2.98% | -120.26万 | 1.27% | -472.39万 | 4.98% |
| 5 | 2025-09-29 | 9.9 | -2.17% | 1.36亿 | 3.12% | -0.13亿 | 9.46% | -145.2万 | 1.07% | -0.11亿 | 8.39% | 676.9万 | 4.97% | 610.33万 | 4.48% |
| 6 | 2025-09-26 | 10.12 | -0.2% | 1.24亿 | 2.74% | -179.4万 | 1.45% | -780.18万 | 6.31% | 600.78万 | 4.86% | 902.94万 | 7.3% | -723.54万 | 5.85% |
| 7 | 2025-09-25 | 10.14 | -5.5% | 1.63亿 | 3.58% | -323.07万 | 1.98% | -415.84万 | 2.54% | 92.77万 | 0.57% | 967.5万 | 5.92% | -644.43万 | 3.94% |
| 8 | 2025-09-24 | 10.73 | 1.61% | 1亿 | 2.12% | -38.94万 | 0.39% | -29.01万 | 0.29% | -9.93万 | 0.1% | -1.6万 | 0.02% | 40.54万 | 0.41% |
| 9 | 2025-09-23 | 10.56 | -0.66% | 1.31亿 | 2.84% | 146.36万 | 1.11% | -776.21万 | 5.91% | 922.58万 | 7.02% | 909.63万 | 6.93% | -0.11亿 | 8.04% |
| 10 | 2025-09-22 | 10.63 | -2.21% | 1.36亿 | 2.88% | -0.24亿 | 17.93% | -0.13亿 | 9.84% | -0.11亿 | 8.09% | 0.11亿 | 8.07% | 0.13亿 | 9.86% |
| 11 | 2025-09-19 | 10.87 | -2.16% | 1.5亿 | 3.11% | 495.75万 | 3.31% | -63.62万 | 0.42% | 559.37万 | 3.73% | 0.1亿 | 6.95% | -0.15亿 | 10.26% |
| 12 | 2025-09-18 | 11.11 | 0.27% | 2.38亿 | 4.83% | 0.25亿 | 10.4% | 445.76万 | 1.87% | 0.2亿 | 8.53% | -690.62万 | 2.9% | -0.18亿 | 7.5% |
| 13 | 2025-09-17 | 11.08 | 0.09% | 1.78亿 | 3.66% | -813.13万 | 4.58% | -831.67万 | 4.68% | 18.54万 | 0.1% | 476.43万 | 2.68% | 336.7万 | 1.9% |
| 14 | 2025-09-16 | 11.07 | 2.12% | 2.2亿 | 4.53% | -404.84万 | 1.84% | -373.09万 | 1.7% | -31.75万 | 0.14% | 64.86万 | 0.29% | 339.98万 | 1.55% |
| 15 | 2025-09-15 | 10.84 | 2.94% | 2.46亿 | 5.17% | -477.11万 | 1.94% | -692.25万 | 2.81% | 215.14万 | 0.87% | 0.24亿 | 9.94% | -0.2亿 | 8% |
| 16 | 2025-09-12 | 10.53 | 1.35% | 1.76亿 | 3.81% | 0.14亿 | 8.07% | 726.02万 | 4.13% | 693.7万 | 3.94% | 77.06万 | 0.44% | -0.15亿 | 8.51% |
| 17 | 2025-09-11 | 10.39 | 0.19% | 0.98亿 | 2.16% | -984.78万 | 10.08% | -425.57万 | 4.36% | -559.21万 | 5.73% | 474.67万 | 4.86% | 510.11万 | 5.22% |
| 18 | 2025-09-10 | 10.37 | 0.39% | 1.01亿 | 2.19% | 760.18万 | 7.55% | -286.42万 | 2.85% | 0.1亿 | 10.4% | -137.19万 | 1.36% | -622.99万 | 6.19% |
| 19 | 2025-09-09 | 10.33 | -2.46% | 1.55亿 | 3.37% | -926.12万 | 5.97% | -0.15亿 | 9.83% | 599.54万 | 3.86% | -363.84万 | 2.34% | 0.13亿 | 8.31% |
| 20 | 2025-09-08 | 10.59 | 0.67% | 1.66亿 | 3.56% | -607.29万 | 3.65% | -538.74万 | 3.24% | -68.54万 | 0.41% | -0.1亿 | 6.12% | 0.16亿 | 9.78% |
| 21 | 2025-09-05 | 10.52 | 5.62% | 2.47亿 | 5.41% | -0.15亿 | 6.12% | -127.57万 | 0.52% | -0.14亿 | 5.6% | -113.71万 | 0.46% | 0.16亿 | 6.58% |
| 22 | 2025-09-04 | 9.96 | 0.61% | 1.37亿 | 3.1% | 0.11亿 | 8.25% | 792.31万 | 5.78% | 338.47万 | 2.47% | -101.5万 | 0.74% | -0.1亿 | 7.51% |
| 23 | 2025-09-03 | 9.9 | -1.3% | 0.97亿 | 2.14% | 330.39万 | 3.4% | -157.21万 | 1.62% | 487.6万 | 5.02% | 390.36万 | 4.02% | -720.75万 | 7.43% |
| 24 | 2025-09-02 | 10.03 | -3.28% | 1.26亿 | 2.74% | 539.84万 | 4.29% | -545.02万 | 4.33% | 0.11亿 | 8.62% | 213.5万 | 1.7% | -753.33万 | 5.99% |