| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.63 | -2.21% | 1.36亿 | 2.88% | -0.24亿 | 17.93% | -0.13亿 | 9.84% | -0.11亿 | 8.09% | 0.11亿 | 8.07% | 0.13亿 | 9.86% |
| 2 | 2025-09-19 | 10.87 | -2.16% | 1.5亿 | 3.11% | 495.75万 | 3.31% | -63.62万 | 0.42% | 559.37万 | 3.73% | 0.1亿 | 6.95% | -0.15亿 | 10.26% |
| 3 | 2025-09-18 | 11.11 | 0.27% | 2.38亿 | 4.83% | 0.25亿 | 10.4% | 445.76万 | 1.87% | 0.2亿 | 8.53% | -690.62万 | 2.9% | -0.18亿 | 7.5% |
| 4 | 2025-09-17 | 11.08 | 0.09% | 1.78亿 | 3.66% | -813.13万 | 4.58% | -831.67万 | 4.68% | 18.54万 | 0.1% | 476.43万 | 2.68% | 336.7万 | 1.9% |
| 5 | 2025-09-16 | 11.07 | 2.12% | 2.2亿 | 4.53% | -404.84万 | 1.84% | -373.09万 | 1.7% | -31.75万 | 0.14% | 64.86万 | 0.29% | 339.98万 | 1.55% |
| 6 | 2025-09-15 | 10.84 | 2.94% | 2.46亿 | 5.17% | -477.11万 | 1.94% | -692.25万 | 2.81% | 215.14万 | 0.87% | 0.24亿 | 9.94% | -0.2亿 | 8% |
| 7 | 2025-09-12 | 10.53 | 1.35% | 1.76亿 | 3.81% | 0.14亿 | 8.07% | 726.02万 | 4.13% | 693.7万 | 3.94% | 77.06万 | 0.44% | -0.15亿 | 8.51% |
| 8 | 2025-09-11 | 10.39 | 0.19% | 0.98亿 | 2.16% | -984.78万 | 10.08% | -425.57万 | 4.36% | -559.21万 | 5.73% | 474.67万 | 4.86% | 510.11万 | 5.22% |
| 9 | 2025-09-10 | 10.37 | 0.39% | 1.01亿 | 2.19% | 760.18万 | 7.55% | -286.42万 | 2.85% | 0.1亿 | 10.4% | -137.19万 | 1.36% | -622.99万 | 6.19% |
| 10 | 2025-09-09 | 10.33 | -2.46% | 1.55亿 | 3.37% | -926.12万 | 5.97% | -0.15亿 | 9.83% | 599.54万 | 3.86% | -363.84万 | 2.34% | 0.13亿 | 8.31% |
| 11 | 2025-09-08 | 10.59 | 0.67% | 1.66亿 | 3.56% | -607.29万 | 3.65% | -538.74万 | 3.24% | -68.54万 | 0.41% | -0.1亿 | 6.12% | 0.16亿 | 9.78% |
| 12 | 2025-09-05 | 10.52 | 5.62% | 2.47亿 | 5.41% | -0.15亿 | 6.12% | -127.57万 | 0.52% | -0.14亿 | 5.6% | -113.71万 | 0.46% | 0.16亿 | 6.58% |
| 13 | 2025-09-04 | 9.96 | 0.61% | 1.37亿 | 3.1% | 0.11亿 | 8.25% | 792.31万 | 5.78% | 338.47万 | 2.47% | -101.5万 | 0.74% | -0.1亿 | 7.51% |
| 14 | 2025-09-03 | 9.9 | -1.3% | 0.97亿 | 2.14% | 330.39万 | 3.4% | -157.21万 | 1.62% | 487.6万 | 5.02% | 390.36万 | 4.02% | -720.75万 | 7.43% |
| 15 | 2025-09-02 | 10.03 | -3.28% | 1.26亿 | 2.74% | 539.84万 | 4.29% | -545.02万 | 4.33% | 0.11亿 | 8.62% | 213.5万 | 1.7% | -753.33万 | 5.99% |
| 16 | 2025-09-01 | 10.37 | 4.33% | 1.86亿 | 4.04% | -0.13亿 | 6.71% | 304.99万 | 1.64% | -0.16亿 | 8.34% | -91.6万 | 0.49% | 0.13亿 | 7.2% |
| 17 | 2025-08-29 | 9.94 | -1.39% | 0.96亿 | 2.12% | -391.51万 | 4.09% | -305.6万 | 3.19% | -85.91万 | 0.9% | 0.11亿 | 11.9% | -748.03万 | 7.81% |
| 18 | 2025-08-28 | 10.08 | 0.3% | 1.92亿 | 4.26% | 0.1亿 | 5.22% | -558.39万 | 2.91% | 0.16亿 | 8.12% | 966.41万 | 5.03% | -0.2亿 | 10.25% |
| 19 | 2025-08-27 | 10.05 | -5.55% | 2.64亿 | 5.66% | 0.18亿 | 6.74% | 0.11亿 | 4.23% | 663.37万 | 2.51% | 0.11亿 | 4.17% | -0.29亿 | 10.91% |
| 20 | 2025-08-26 | 10.64 | -2.39% | 1.72亿 | 3.55% | 516.24万 | 3.01% | -260.23万 | 1.52% | 776.47万 | 4.52% | 0.15亿 | 8.97% | -0.21亿 | 11.98% |
| 21 | 2025-08-25 | 10.9 | 6.65% | 3.05亿 | 6.34% | -332.8万 | 1.09% | 104.05万 | 0.34% | -436.85万 | 1.43% | -777.58万 | 2.55% | 0.11亿 | 3.64% |
| 22 | 2025-08-22 | 10.22 | -0.2% | 1.35亿 | 2.93% | 0.13亿 | 9.7% | -405.82万 | 3.01% | 0.17亿 | 12.71% | 346.92万 | 2.57% | -0.17亿 | 12.27% |
| 23 | 2025-08-21 | 10.24 | -1.44% | 1.02亿 | 2.18% | -0.12亿 | 11.53% | -569.01万 | 5.58% | -606.47万 | 5.95% | 646.11万 | 6.34% | 529.37万 | 5.19% |
| 24 | 2025-08-20 | 10.39 | -0.86% | 1.28亿 | 2.73% | -494.37万 | 3.87% | -681.98万 | 5.34% | 187.6万 | 1.47% | 378.04万 | 2.96% | 116.34万 | 0.91% |
| 25 | 2025-08-19 | 10.48 | 0.29% | 1.59亿 | 3.33% | -658.05万 | 4.14% | -728.3万 | 4.59% | 70.25万 | 0.44% | 365.4万 | 2.3% | 292.65万 | 1.84% |
| 26 | 2025-08-18 | 10.45 | 1.75% | 1.44亿 | 3.06% | -525.56万 | 3.65% | -853.45万 | 5.92% | 327.89万 | 2.27% | -927.92万 | 6.44% | 0.15亿 | 10.08% |
| 27 | 2025-08-15 | 10.27 | 1.78% | 1.53亿 | 3.31% | -885.06万 | 5.79% | -532.29万 | 3.48% | -352.77万 | 2.31% | -756.73万 | 4.95% | 0.16亿 | 10.73% |
| 28 | 2025-08-14 | 10.09 | -3.63% | 1.65亿 | 3.56% | 453.41万 | 2.75% | 294.6万 | 1.78% | 158.81万 | 0.96% | -599.07万 | 3.63% | 145.66万 | 0.88% |
| 29 | 2025-08-13 | 10.47 | 1.45% | 1.6亿 | 3.39% | -220.18万 | 1.38% | -211.64万 | 1.33% | -8.54万 | 0.05% | -205.47万 | 1.29% | 425.65万 | 2.67% |
| 30 | 2025-08-12 | 10.32 | -1.71% | 1.42亿 | 3.02% | -578.77万 | 4.07% | -739.39万 | 5.2% | 160.62万 | 1.13% | 907.13万 | 6.38% | -328.36万 | 2.31% |
| 31 | 2025-08-11 | 10.5 | 1.45% | 1.38亿 | 2.93% | 836.75万 | 6.07% | -87.3万 | 0.63% | 924.05万 | 6.7% | 32.37万 | 0.23% | -869.12万 | 6.3% |
| 32 | 2025-08-07 | 10.16 | -0.2% | 1.07亿 | 2.33% | 854.96万 | 7.95% | -122.98万 | 1.14% | 977.94万 | 9.1% | 51.63万 | 0.48% | -906.59万 | 8.44% |
| 33 | 2025-08-06 | 10.18 | -1.83% | 1.41亿 | 3.05% | -342.23万 | 2.43% | 473.11万 | 3.35% | -815.35万 | 5.78% | 909.3万 | 6.45% | -567.06万 | 4.02% |
| 34 | 2025-08-05 | 10.37 | -0.96% | 1.74亿 | 3.69% | -110.59万 | 0.64% | -8.63万 | 0.05% | -101.96万 | 0.59% | 412.14万 | 2.37% | -301.55万 | 1.73% |
| 35 | 2025-08-04 | 10.47 | 2.45% | 2.2亿 | 4.74% | 0.17亿 | 7.79% | 254.57万 | 1.16% | 0.15亿 | 6.63% | -0.14亿 | 6.41% | -303.11万 | 1.38% |
| 36 | 2025-08-01 | 10.22 | 1.79% | 1.86亿 | 4.01% | 948.06万 | 5.09% | 225.81万 | 1.21% | 722.24万 | 3.87% | 695.67万 | 3.73% | -0.16亿 | 8.82% |
| 37 | 2025-07-31 | 10.04 | -0.79% | 1.21亿 | 2.65% | -0.15亿 | 12.63% | -788.54万 | 6.5% | -745.12万 | 6.14% | 326.09万 | 2.69% | 0.12亿 | 9.95% |
| 38 | 2025-07-30 | 10.12 | -0.49% | 1.45亿 | 3.14% | -810.79万 | 5.6% | -602.7万 | 4.16% | -208.09万 | 1.44% | -550.06万 | 3.8% | 0.14亿 | 9.4% |
| 39 | 2025-07-29 | 10.17 | -0.2% | 1.52亿 | 3.29% | -0.14亿 | 9.48% | -103.04万 | 0.68% | -0.13亿 | 8.8% | 11.96万 | 0.08% | 0.14亿 | 9.4% |
| 40 | 2025-07-28 | 10.19 | 1.6% | 1.92亿 | 4.16% | -319.17万 | 1.66% | 0.11亿 | 5.78% | -0.14亿 | 7.44% | -70.52万 | 0.37% | 389.69万 | 2.03% |
| 41 | 2025-07-25 | 10.03 | -0.3% | 1.47亿 | 3.23% | 190.1万 | 1.29% | 421万 | 2.86% | -230.9万 | 1.57% | -437.92万 | 2.97% | 247.82万 | 1.68% |
| 42 | 2025-07-24 | 10.06 | 0.8% | 1.13亿 | 2.5% | -214.06万 | 1.89% | 500.44万 | 4.41% | -714.49万 | 6.3% | -323.33万 | 2.85% | 537.39万 | 4.74% |
| 43 | 2025-07-23 | 9.98 | -0.5% | 1.16亿 | 2.56% | 0.11亿 | 9.08% | -296.02万 | 2.54% | 0.14亿 | 11.62% | -429.97万 | 3.69% | -627.8万 | 5.39% |
| 44 | 2025-07-22 | 10.03 | -1.08% | 1.57亿 | 3.43% | 0.1亿 | 6.44% | 679.38万 | 4.34% | 329.21万 | 2.1% | -869.97万 | 5.56% | -138.63万 | 0.89% |
| 45 | 2025-07-21 | 10.14 | -1.36% | 1.48亿 | 3.23% | -668.96万 | 4.51% | 1.73万 | 0.01% | -670.69万 | 4.53% | 0.1亿 | 6.96% | -363.02万 | 2.45% |
| 46 | 2025-07-18 | 10.28 | -0.19% | 2.23亿 | 4.85% | 827.41万 | 3.7% | -235.47万 | 1.05% | 0.11亿 | 4.76% | -0.13亿 | 5.81% | 471.3万 | 2.11% |
| 47 | 2025-07-17 | 10.3 | 4.67% | 3.19亿 | 6.87% | -816.98万 | 2.56% | -254.36万 | 0.8% | -562.63万 | 1.76% | -142.48万 | 0.45% | 959.46万 | 3.01% |
| 48 | 2025-07-16 | 9.84 | 0.72% | 1.51亿 | 3.42% | 258.63万 | 1.71% | -42.34万 | 0.28% | 300.96万 | 1.99% | -207.84万 | 1.37% | -50.79万 | 0.34% |
| 49 | 2025-07-15 | 9.77 | -2.2% | 1.67亿 | 3.75% | -299.57万 | 1.8% | -70.55万 | 0.42% | -229.02万 | 1.37% | 443.15万 | 2.66% | -143.58万 | 0.86% |
| 50 | 2025-07-14 | 9.99 | 3.85% | 3.17亿 | 7.05% | 0.17亿 | 5.47% | 955.99万 | 3.01% | 778.63万 | 2.46% | 34.29万 | 0.11% | -0.18亿 | 5.58% |