| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.15 | 0.55% | 6.42亿 | 0.59% | 0.61亿 | 9.56% | 0.44亿 | 6.82% | 0.18亿 | 2.74% | -0.12亿 | 1.9% | -0.49亿 | 7.66% |
| 2 | 2025-10-14 | 18.92 | 0.32% | 10.75亿 | 0.95% | -991.23万 | 0.92% | 0.34亿 | 3.15% | -0.44亿 | 4.07% | 862.12万 | 0.8% | 129.12万 | 0.12% |
| 3 | 2025-10-13 | 18.86 | 0.11% | 11.47亿 | 1.02% | 0.73亿 | 6.35% | 0.17亿 | 1.48% | 0.56亿 | 4.87% | 0.31亿 | 2.67% | -1.04亿 | 9.03% |
| 4 | 2025-10-09 | 18.8 | 1.02% | 12.64亿 | 1.14% | -1.41亿 | 11.16% | -0.43亿 | 3.38% | -0.98亿 | 7.77% | 0.64亿 | 5.04% | 0.77亿 | 6.11% |
| 5 | 2025-09-30 | 18.61 | -0.59% | 8.17亿 | 0.74% | -0.62亿 | 7.59% | -0.66亿 | 8.09% | 412.47万 | 0.5% | 0.51亿 | 6.23% | 0.11亿 | 1.36% |
| 6 | 2025-09-29 | 18.72 | -0.79% | 7.99亿 | 0.72% | 0.39亿 | 4.93% | -138.08万 | 0.17% | 0.41亿 | 5.1% | 0.42亿 | 5.25% | -0.81亿 | 10.18% |
| 7 | 2025-09-26 | 18.87 | 0.75% | 8.97亿 | 0.79% | -0.35亿 | 3.93% | -0.46亿 | 5.16% | 0.11亿 | 1.23% | 1.04亿 | 11.61% | -0.69亿 | 7.68% |
| 8 | 2025-09-25 | 18.73 | -1.32% | 9.27亿 | 0.83% | -0.25亿 | 2.68% | -0.2亿 | 2.14% | -500.4万 | 0.54% | 0.22亿 | 2.39% | 264.82万 | 0.29% |
| 9 | 2025-09-24 | 18.98 | -0.05% | 6.61亿 | 0.59% | 0.22亿 | 3.27% | 0.18亿 | 2.65% | 409.16万 | 0.62% | 0.26亿 | 3.9% | -0.47亿 | 7.17% |
| 10 | 2025-09-23 | 18.99 | 0.05% | 8.58亿 | 0.76% | -0.48亿 | 5.62% | -0.4亿 | 4.68% | -810.37万 | 0.94% | 0.41亿 | 4.77% | 733.59万 | 0.85% |
| 11 | 2025-09-22 | 18.98 | -0.78% | 7.08亿 | 0.63% | 0.21亿 | 2.96% | 0.18亿 | 2.53% | 302.91万 | 0.43% | -0.27亿 | 3.83% | 614.94万 | 0.87% |
| 12 | 2025-09-19 | 19.13 | 0.26% | 8.06亿 | 0.71% | -0.58亿 | 7.18% | -0.46亿 | 5.74% | -0.12亿 | 1.44% | 0.32亿 | 3.92% | 0.26亿 | 3.26% |
| 13 | 2025-09-18 | 19.08 | -2.95% | 11.53亿 | 1.01% | -1.13亿 | 9.82% | -0.86亿 | 7.43% | -0.28亿 | 2.39% | -632.59万 | 0.55% | 1.2亿 | 10.37% |
| 14 | 2025-09-17 | 19.66 | 0% | 11.24亿 | 0.96% | -1.16亿 | 10.31% | -0.37亿 | 3.3% | -0.79亿 | 7.01% | 0.48亿 | 4.26% | 0.68亿 | 6.05% |
| 15 | 2025-09-16 | 19.66 | -1.99% | 14.11亿 | 1.21% | -1.71亿 | 12.11% | -0.97亿 | 6.84% | -0.74亿 | 5.27% | 0.57亿 | 4.03% | 1.14亿 | 8.08% |
| 16 | 2025-09-15 | 20.06 | 2.92% | 20.45亿 | 1.73% | 2.09亿 | 10.21% | 0.96亿 | 4.71% | 1.13亿 | 5.5% | -0.65亿 | 3.16% | -1.44亿 | 7.06% |
| 17 | 2025-09-12 | 19.49 | -0.2% | 13.44亿 | 1.15% | -0.68亿 | 5.09% | -0.55亿 | 4.06% | -0.14亿 | 1.03% | 0.72亿 | 5.37% | -372.58万 | 0.28% |
| 18 | 2025-09-11 | 19.53 | 4.1% | 30.69亿 | 2.61% | -1.8亿 | 5.88% | 0.92亿 | 3.01% | -2.73亿 | 8.89% | -0.51亿 | 1.67% | 2.32亿 | 7.55% |
| 19 | 2025-09-10 | 18.76 | 0.64% | 12.13亿 | 1.09% | -0.43亿 | 3.57% | 0.11亿 | 0.92% | -0.54亿 | 4.49% | 347.06万 | 0.29% | 0.4亿 | 3.28% |
| 20 | 2025-09-09 | 18.64 | 0.49% | 14.82亿 | 1.33% | -0.92亿 | 6.21% | -0.13亿 | 0.9% | -0.79亿 | 5.31% | 0.15亿 | 1.02% | 0.77亿 | 5.2% |
| 21 | 2025-09-08 | 18.55 | 3.34% | 22.35亿 | 2.02% | -1.29亿 | 5.79% | -0.16亿 | 0.7% | -1.14亿 | 5.09% | -298.64万 | 0.13% | 1.32亿 | 5.92% |
| 22 | 2025-09-05 | 17.95 | 1.36% | 9.18亿 | 0.87% | 0.46亿 | 4.97% | 0.21亿 | 2.33% | 0.24亿 | 2.63% | -0.53亿 | 5.73% | 700.82万 | 0.76% |
| 23 | 2025-09-04 | 17.71 | 1.26% | 11.4亿 | 1.08% | 0.92亿 | 8.09% | 0.59亿 | 5.17% | 0.33亿 | 2.92% | -0.51亿 | 4.49% | -0.41亿 | 3.6% |
| 24 | 2025-09-03 | 17.49 | -2.02% | 9.42亿 | 0.9% | 636.6万 | 0.68% | -705.81万 | 0.75% | 0.13亿 | 1.43% | 411.77万 | 0.44% | -0.1亿 | 1.11% |
| 25 | 2025-09-02 | 17.85 | -0.89% | 10.37亿 | 0.97% | -0.35亿 | 3.4% | -0.33亿 | 3.16% | -252.04万 | 0.24% | 166.11万 | 0.16% | 0.34亿 | 3.24% |