| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.84 | -1.52% | 3.96亿 | 0.35% | -696.35万 | 1.76% | -148.11万 | 0.37% | -548.24万 | 1.39% | -0.18亿 | 4.53% | 0.25亿 | 6.29% |
| 2 | 2025-09-19 | 19.13 | 0.26% | 8.06亿 | 0.71% | -0.58亿 | 7.18% | -0.46亿 | 5.74% | -0.12亿 | 1.44% | 0.32亿 | 3.92% | 0.26亿 | 3.26% |
| 3 | 2025-09-18 | 19.08 | -2.95% | 11.53亿 | 1.01% | -1.13亿 | 9.82% | -0.86亿 | 7.43% | -0.28亿 | 2.39% | -632.59万 | 0.55% | 1.2亿 | 10.37% |
| 4 | 2025-09-17 | 19.66 | 0% | 11.24亿 | 0.96% | -1.16亿 | 10.31% | -0.37亿 | 3.3% | -0.79亿 | 7.01% | 0.48亿 | 4.26% | 0.68亿 | 6.05% |
| 5 | 2025-09-16 | 19.66 | -1.99% | 14.11亿 | 1.21% | -1.71亿 | 12.11% | -0.97亿 | 6.84% | -0.74亿 | 5.27% | 0.57亿 | 4.03% | 1.14亿 | 8.08% |
| 6 | 2025-09-15 | 20.06 | 2.92% | 20.45亿 | 1.73% | 2.09亿 | 10.21% | 0.96亿 | 4.71% | 1.13亿 | 5.5% | -0.65亿 | 3.16% | -1.44亿 | 7.06% |
| 7 | 2025-09-12 | 19.49 | -0.2% | 13.44亿 | 1.15% | -0.68亿 | 5.09% | -0.55亿 | 4.06% | -0.14亿 | 1.03% | 0.72亿 | 5.37% | -372.58万 | 0.28% |
| 8 | 2025-09-11 | 19.53 | 4.1% | 30.69亿 | 2.61% | -1.8亿 | 5.88% | 0.92亿 | 3.01% | -2.73亿 | 8.89% | -0.51亿 | 1.67% | 2.32亿 | 7.55% |
| 9 | 2025-09-10 | 18.76 | 0.64% | 12.13亿 | 1.09% | -0.43亿 | 3.57% | 0.11亿 | 0.92% | -0.54亿 | 4.49% | 347.06万 | 0.29% | 0.4亿 | 3.28% |
| 10 | 2025-09-09 | 18.64 | 0.49% | 14.82亿 | 1.33% | -0.92亿 | 6.21% | -0.13亿 | 0.9% | -0.79亿 | 5.31% | 0.15亿 | 1.02% | 0.77亿 | 5.2% |
| 11 | 2025-09-08 | 18.55 | 3.34% | 22.35亿 | 2.02% | -1.29亿 | 5.79% | -0.16亿 | 0.7% | -1.14亿 | 5.09% | -298.64万 | 0.13% | 1.32亿 | 5.92% |
| 12 | 2025-09-05 | 17.95 | 1.36% | 9.18亿 | 0.87% | 0.46亿 | 4.97% | 0.21亿 | 2.33% | 0.24亿 | 2.63% | -0.53亿 | 5.73% | 700.82万 | 0.76% |
| 13 | 2025-09-04 | 17.71 | 1.26% | 11.4亿 | 1.08% | 0.92亿 | 8.09% | 0.59亿 | 5.17% | 0.33亿 | 2.92% | -0.51亿 | 4.49% | -0.41亿 | 3.6% |
| 14 | 2025-09-03 | 17.49 | -2.02% | 9.42亿 | 0.9% | 636.6万 | 0.68% | -705.81万 | 0.75% | 0.13亿 | 1.43% | 411.77万 | 0.44% | -0.1亿 | 1.11% |
| 15 | 2025-09-02 | 17.85 | -0.89% | 10.37亿 | 0.97% | -0.35亿 | 3.4% | -0.33亿 | 3.16% | -252.04万 | 0.24% | 166.11万 | 0.16% | 0.34亿 | 3.24% |
| 16 | 2025-09-01 | 18.01 | -0.99% | 12.63亿 | 1.17% | -0.23亿 | 1.85% | -0.48亿 | 3.77% | 0.24亿 | 1.92% | 671.59万 | 0.53% | 0.17亿 | 1.32% |
| 17 | 2025-08-29 | 18.19 | 1.56% | 15.94亿 | 1.47% | -1.37亿 | 8.6% | -1.07亿 | 6.72% | -0.3亿 | 1.88% | 0.23亿 | 1.42% | 1.14亿 | 7.18% |
| 18 | 2025-08-28 | 17.91 | -1.1% | 17.43亿 | 1.65% | -0.69亿 | 3.96% | -1.2亿 | 6.87% | 0.51亿 | 2.91% | 0.71亿 | 4.07% | -177.1万 | 0.1% |
| 19 | 2025-08-27 | 18.11 | -2% | 14.58亿 | 1.33% | -1.16亿 | 7.95% | -0.63亿 | 4.32% | -0.53亿 | 3.64% | 0.33亿 | 2.26% | 0.83亿 | 5.7% |
| 20 | 2025-08-26 | 18.48 | 3.07% | 20.61亿 | 1.88% | 0.29亿 | 1.42% | 0.25亿 | 1.22% | 404.16万 | 0.2% | 0.24亿 | 1.19% | -0.54亿 | 2.61% |
| 21 | 2025-08-25 | 17.93 | 1.24% | 13.37亿 | 1.26% | -1.04亿 | 7.81% | -0.57亿 | 4.22% | -0.48亿 | 3.58% | 0.16亿 | 1.18% | 0.89亿 | 6.63% |
| 22 | 2025-08-22 | 17.71 | 0.4% | 10.69亿 | 1.02% | -1.04亿 | 9.7% | -0.5亿 | 4.64% | -0.54亿 | 5.06% | 0.7亿 | 6.54% | 0.34亿 | 3.16% |
| 23 | 2025-08-21 | 17.64 | 1.32% | 18.49亿 | 1.75% | -315.27万 | 0.17% | -0.61亿 | 3.31% | 0.58亿 | 3.13% | 0.39亿 | 2.09% | -0.35亿 | 1.91% |
| 24 | 2025-08-20 | 17.41 | 0.64% | 8.43亿 | 0.82% | -1.01亿 | 12.04% | -0.72亿 | 8.54% | -0.29亿 | 3.5% | 0.74亿 | 8.75% | 0.28亿 | 3.29% |
| 25 | 2025-08-19 | 17.3 | -0.29% | 9.72亿 | 0.94% | -0.31亿 | 3.17% | 0.29亿 | 3.03% | -0.6亿 | 6.19% | 0.25亿 | 2.6% | 546.94万 | 0.56% |
| 26 | 2025-08-18 | 17.35 | -0.34% | 13.12亿 | 1.27% | -0.84亿 | 6.39% | 296.23万 | 0.23% | -0.87亿 | 6.61% | 1.03亿 | 7.88% | -0.2亿 | 1.49% |
| 27 | 2025-08-15 | 17.41 | 0.52% | 6.04亿 | 0.58% | 0.37亿 | 6.13% | 0.16亿 | 2.73% | 0.21亿 | 3.4% | -0.29亿 | 4.72% | -848.7万 | 1.41% |
| 28 | 2025-08-14 | 17.32 | -1.37% | 7.45亿 | 0.72% | -1.05亿 | 14.07% | -0.73亿 | 9.74% | -0.32亿 | 4.33% | 0.52亿 | 6.94% | 0.53亿 | 7.13% |
| 29 | 2025-08-13 | 17.56 | 0.29% | 6.71亿 | 0.64% | -0.37亿 | 5.5% | -0.16亿 | 2.37% | -0.21亿 | 3.13% | -312.42万 | 0.47% | 0.4亿 | 5.97% |
| 30 | 2025-08-12 | 17.51 | -0.68% | 8.24亿 | 0.79% | -0.33亿 | 3.98% | -0.8亿 | 9.7% | 0.47亿 | 5.72% | 0.5亿 | 6.02% | -0.17亿 | 2.04% |
| 31 | 2025-08-11 | 17.63 | -0.4% | 6.83亿 | 0.65% | -0.25亿 | 3.73% | -0.27亿 | 3.95% | 150.73万 | 0.22% | 0.42亿 | 6.17% | -0.17亿 | 2.44% |
| 32 | 2025-08-07 | 17.57 | 0.23% | 6.67亿 | 0.64% | -0.44亿 | 6.54% | 0.32亿 | 4.74% | -0.75亿 | 11.28% | 0.27亿 | 3.99% | 0.17亿 | 2.55% |
| 33 | 2025-08-06 | 17.53 | 0% | 5.72亿 | 0.55% | 0.13亿 | 2.32% | 0.17亿 | 2.92% | -343.33万 | 0.6% | 0.41亿 | 7.13% | -0.54亿 | 9.44% |
| 34 | 2025-08-05 | 17.53 | 0.69% | 5.93亿 | 0.57% | 717.72万 | 1.21% | -0.11亿 | 1.8% | 0.18亿 | 3.01% | 0.41亿 | 6.97% | -0.48亿 | 8.18% |
| 35 | 2025-08-04 | 17.41 | 0.58% | 5.11亿 | 0.49% | 0.44亿 | 8.58% | 487.01万 | 0.95% | 0.39亿 | 7.62% | 0.24亿 | 4.65% | -0.68亿 | 13.22% |
| 36 | 2025-08-01 | 17.31 | 0% | 6.39亿 | 0.62% | 0.61亿 | 9.56% | 0.3亿 | 4.68% | 0.31亿 | 4.88% | 345.03万 | 0.54% | -0.65亿 | 10.1% |
| 37 | 2025-07-31 | 17.31 | -1.82% | 9.19亿 | 0.89% | 0.7亿 | 7.63% | 0.43亿 | 4.67% | 0.27亿 | 2.96% | -0.17亿 | 1.83% | -0.53亿 | 5.8% |
| 38 | 2025-07-30 | 17.63 | 0% | 10.09亿 | 0.96% | -0.15亿 | 1.5% | -0.44亿 | 4.35% | 0.29亿 | 2.85% | 488.96万 | 0.48% | 0.1亿 | 1.02% |
| 39 | 2025-07-29 | 17.63 | -2.06% | 9.97亿 | 0.95% | -0.67亿 | 6.71% | -0.47亿 | 4.72% | -0.2亿 | 1.99% | 245.61万 | 0.25% | 0.64亿 | 6.47% |
| 40 | 2025-07-28 | 18 | -0.88% | 7.73亿 | 0.72% | -1.11亿 | 14.37% | -0.17亿 | 2.2% | -0.94亿 | 12.18% | 0.54亿 | 7.03% | 0.57亿 | 7.35% |
| 41 | 2025-07-25 | 18.16 | -0.6% | 6.11亿 | 0.56% | -0.25亿 | 4.05% | -0.14亿 | 2.37% | -0.1亿 | 1.68% | 0.48亿 | 7.81% | -0.23亿 | 3.76% |
| 42 | 2025-07-24 | 18.27 | -0.71% | 9.16亿 | 0.85% | 0.31亿 | 3.33% | -0.59亿 | 6.47% | 0.9亿 | 9.8% | 0.24亿 | 2.63% | -0.55亿 | 5.97% |
| 43 | 2025-07-23 | 18.4 | -0.97% | 14.48亿 | 1.31% | -0.48亿 | 3.32% | -0.46亿 | 3.17% | -218.28万 | 0.15% | -1.28亿 | 8.86% | 1.76亿 | 12.19% |
| 44 | 2025-07-22 | 18.58 | 3.8% | 20.28亿 | 1.86% | 0.14亿 | 0.67% | 794.59万 | 0.39% | 572.43万 | 0.28% | -0.99亿 | 4.86% | 0.85亿 | 4.18% |
| 45 | 2025-07-21 | 17.9 | 4.31% | 15.96亿 | 1.52% | 0.81亿 | 5.05% | 0.45亿 | 2.84% | 0.35亿 | 2.22% | -1.12亿 | 7.01% | 0.31亿 | 1.95% |
| 46 | 2025-07-18 | 17.16 | 0.53% | 3.97亿 | 0.39% | 0.19亿 | 4.7% | 0.19亿 | 4.67% | 12.13万 | 0.03% | -0.46亿 | 11.56% | 0.27亿 | 6.85% |
| 47 | 2025-07-17 | 17.07 | -0.35% | 4.58亿 | 0.45% | -0.15亿 | 3.32% | -146.97万 | 0.32% | -0.14亿 | 3% | 0.2亿 | 4.3% | -450.74万 | 0.98% |
| 48 | 2025-07-16 | 17.13 | 0.59% | 5.23亿 | 0.51% | -0.68亿 | 13.08% | -0.55亿 | 10.47% | -0.14亿 | 2.61% | 0.17亿 | 3.2% | 0.52亿 | 9.88% |
| 49 | 2025-07-15 | 17.03 | -2.69% | 8.58亿 | 0.84% | -0.3亿 | 3.53% | -0.28亿 | 3.28% | -213.18万 | 0.25% | 0.49亿 | 5.69% | -0.19亿 | 2.16% |
| 50 | 2025-07-14 | 17.5 | 0% | 4.62亿 | 0.44% | 0.51亿 | 10.95% | -881.5万 | 1.91% | 0.59亿 | 12.86% | -0.19亿 | 4.17% | -0.31亿 | 6.78% |