| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 29.86 | 2.86% | 9.02亿 | 11.29% | 1.28亿 | 14.21% | 0.46亿 | 5.05% | 0.83亿 | 9.16% | -528.66万 | 0.59% | -1.23亿 | 13.62% |
| 2 | 2025-10-23 | 29.03 | -0.17% | 5.07亿 | 6.55% | -0.27亿 | 5.34% | -0.14亿 | 2.78% | -0.13亿 | 2.56% | -762.5万 | 1.5% | 0.35亿 | 6.84% |
| 3 | 2025-10-22 | 29.08 | -1.26% | 4.87亿 | 6.18% | -0.2亿 | 4.14% | -0.13亿 | 2.71% | -699.1万 | 1.43% | -0.12亿 | 2.55% | 0.33亿 | 6.69% |
| 4 | 2025-10-09 | 32.26 | -0.8% | 15.57亿 | 17.36% | 283.37万 | 0.18% | -0.39亿 | 2.47% | 0.41亿 | 2.65% | 0.31亿 | 2.02% | -0.34亿 | 2.2% |
| 5 | 2025-09-30 | 32.52 | 0.81% | 13.35亿 | 15.01% | 0.18亿 | 1.37% | 0.29亿 | 2.18% | -0.11亿 | 0.81% | 0.35亿 | 2.62% | -0.53亿 | 4% |
| 6 | 2025-09-29 | 32.26 | 4.81% | 14.49亿 | 16.73% | -0.38亿 | 2.61% | -0.17亿 | 1.18% | -0.21亿 | 1.43% | -795.54万 | 0.55% | 0.46亿 | 3.16% |
| 7 | 2025-09-26 | 30.78 | -6.44% | 15.89亿 | 18.61% | -1.75亿 | 11% | -0.77亿 | 4.85% | -0.98亿 | 6.15% | 0.52亿 | 3.27% | 1.23亿 | 7.73% |
| 8 | 2025-09-25 | 32.9 | 3.33% | 22.51亿 | 24.6% | -0.66亿 | 2.95% | -0.3亿 | 1.34% | -0.36亿 | 1.61% | -0.28亿 | 1.25% | 0.95亿 | 4.2% |
| 9 | 2025-09-24 | 31.84 | -2.75% | 15.35亿 | 17.8% | -1.6亿 | 10.43% | -0.71亿 | 4.65% | -0.89亿 | 5.78% | -0.51亿 | 3.3% | 2.11亿 | 13.73% |
| 10 | 2025-09-23 | 32.74 | -1.27% | 23.38亿 | 25.33% | -1.12亿 | 4.79% | 698.46万 | 0.3% | -1.19亿 | 5.09% | -126.03万 | 0.05% | 1.13亿 | 4.85% |
| 11 | 2025-09-22 | 33.16 | 3.69% | 18.02亿 | 20.03% | -0.66亿 | 3.66% | -0.42亿 | 2.31% | -0.24亿 | 1.35% | 840.49万 | 0.47% | 0.58亿 | 3.19% |
| 12 | 2025-09-19 | 31.98 | -7.33% | 21.11亿 | 23.7% | -1.77亿 | 8.36% | -1.44亿 | 6.82% | -0.33亿 | 1.54% | 0.27亿 | 1.28% | 1.5亿 | 7.08% |
| 13 | 2025-09-18 | 34.51 | 6.97% | 31.15亿 | 34.41% | 1.4亿 | 4.49% | 1.23亿 | 3.95% | 0.17亿 | 0.54% | -0.54亿 | 1.74% | -0.86亿 | 2.74% |
| 14 | 2025-09-17 | 32.26 | 4.1% | 22.74亿 | 26.08% | 1.94亿 | 8.51% | 1.09亿 | 4.81% | 0.84亿 | 3.7% | -0.46亿 | 2.03% | -1.47亿 | 6.48% |
| 15 | 2025-09-16 | 30.99 | 3.89% | 19.73亿 | 23.56% | 1.97亿 | 10% | 0.52亿 | 2.66% | 1.45亿 | 7.35% | 0.53亿 | 2.68% | -2.5亿 | 12.68% |
| 16 | 2025-09-15 | 29.83 | 0.98% | 12.22亿 | 15.26% | -0.31亿 | 2.53% | -0.18亿 | 1.48% | -0.13亿 | 1.06% | -314.91万 | 0.26% | 0.34亿 | 2.79% |
| 17 | 2025-09-12 | 29.54 | -1.66% | 14.88亿 | 18.35% | -0.89亿 | 5.99% | -0.71亿 | 4.77% | -0.18亿 | 1.22% | 0.27亿 | 1.82% | 0.62亿 | 4.17% |
| 18 | 2025-09-11 | 30.04 | 2.25% | 20.74亿 | 25.67% | 2.05亿 | 9.89% | 0.39亿 | 1.86% | 1.67亿 | 8.04% | 0.98亿 | 4.74% | -3.04亿 | 14.64% |
| 19 | 2025-09-10 | 29.38 | 4.85% | 15.28亿 | 19.33% | 1.11亿 | 7.24% | 0.67亿 | 4.41% | 0.43亿 | 2.83% | -612.46万 | 0.4% | -1.04亿 | 6.83% |
| 20 | 2025-09-09 | 28.02 | -1.82% | 10.18亿 | 13.16% | -0.22亿 | 2.21% | -0.49亿 | 4.79% | 0.26亿 | 2.58% | 144.54万 | 0.14% | 0.21亿 | 2.07% |
| 21 | 2025-09-08 | 28.54 | -2.16% | 10.79亿 | 13.81% | -0.5亿 | 4.59% | -0.13亿 | 1.25% | -0.36亿 | 3.35% | 0.69亿 | 6.42% | -0.2亿 | 1.83% |
| 22 | 2025-09-05 | 29.17 | 5.42% | 11.24亿 | 14.47% | 961.35万 | 0.86% | 14.32万 | 0.01% | 947.03万 | 0.84% | -0.62亿 | 5.52% | 0.52亿 | 4.67% |
| 23 | 2025-09-04 | 27.67 | -7.24% | 14.81亿 | 19.04% | -2.13亿 | 14.37% | -1.07亿 | 7.25% | -1.06亿 | 7.13% | -0.48亿 | 3.25% | 2.61亿 | 17.62% |
| 24 | 2025-09-03 | 29.83 | 3% | 17.1亿 | 21.26% | -0.55亿 | 3.21% | -0.8亿 | 4.68% | 0.25亿 | 1.47% | 0.4亿 | 2.33% | 0.15亿 | 0.87% |
| 25 | 2025-09-02 | 28.96 | -9.56% | 20.06亿 | 24.7% | -3.09亿 | 15.38% | -0.9亿 | 4.48% | -2.19亿 | 10.9% | -0.87亿 | 4.35% | 3.96亿 | 19.72% |