| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.33 | 4.22% | 11.31亿 | 12.58% | 0.29亿 | 2.58% | 750.38万 | 0.66% | 0.22亿 | 1.92% | 457.78万 | 0.4% | -0.34亿 | 2.99% |
| 2 | 2025-09-19 | 31.98 | -7.33% | 21.11亿 | 23.7% | -1.77亿 | 8.36% | -1.44亿 | 6.82% | -0.33亿 | 1.54% | 0.27亿 | 1.28% | 1.5亿 | 7.08% |
| 3 | 2025-09-18 | 34.51 | 6.97% | 31.15亿 | 34.41% | 1.4亿 | 4.49% | 1.23亿 | 3.95% | 0.17亿 | 0.54% | -0.54亿 | 1.74% | -0.86亿 | 2.74% |
| 4 | 2025-09-17 | 32.26 | 4.1% | 22.74亿 | 26.08% | 1.94亿 | 8.51% | 1.09亿 | 4.81% | 0.84亿 | 3.7% | -0.46亿 | 2.03% | -1.47亿 | 6.48% |
| 5 | 2025-09-16 | 30.99 | 3.89% | 19.73亿 | 23.56% | 1.97亿 | 10% | 0.52亿 | 2.66% | 1.45亿 | 7.35% | 0.53亿 | 2.68% | -2.5亿 | 12.68% |
| 6 | 2025-09-15 | 29.83 | 0.98% | 12.22亿 | 15.26% | -0.31亿 | 2.53% | -0.18亿 | 1.48% | -0.13亿 | 1.06% | -314.91万 | 0.26% | 0.34亿 | 2.79% |
| 7 | 2025-09-12 | 29.54 | -1.66% | 14.88亿 | 18.35% | -0.89亿 | 5.99% | -0.71亿 | 4.77% | -0.18亿 | 1.22% | 0.27亿 | 1.82% | 0.62亿 | 4.17% |
| 8 | 2025-09-11 | 30.04 | 2.25% | 20.74亿 | 25.67% | 2.05亿 | 9.89% | 0.39亿 | 1.86% | 1.67亿 | 8.04% | 0.98亿 | 4.74% | -3.04亿 | 14.64% |
| 9 | 2025-09-10 | 29.38 | 4.85% | 15.28亿 | 19.33% | 1.11亿 | 7.24% | 0.67亿 | 4.41% | 0.43亿 | 2.83% | -612.46万 | 0.4% | -1.04亿 | 6.83% |
| 10 | 2025-09-09 | 28.02 | -1.82% | 10.18亿 | 13.16% | -0.22亿 | 2.21% | -0.49亿 | 4.79% | 0.26亿 | 2.58% | 144.54万 | 0.14% | 0.21亿 | 2.07% |
| 11 | 2025-09-08 | 28.54 | -2.16% | 10.79亿 | 13.81% | -0.5亿 | 4.59% | -0.13亿 | 1.25% | -0.36亿 | 3.35% | 0.69亿 | 6.42% | -0.2亿 | 1.83% |
| 12 | 2025-09-05 | 29.17 | 5.42% | 11.24亿 | 14.47% | 961.35万 | 0.86% | 14.32万 | 0.01% | 947.03万 | 0.84% | -0.62亿 | 5.52% | 0.52亿 | 4.67% |
| 13 | 2025-09-04 | 27.67 | -7.24% | 14.81亿 | 19.04% | -2.13亿 | 14.37% | -1.07亿 | 7.25% | -1.06亿 | 7.13% | -0.48亿 | 3.25% | 2.61亿 | 17.62% |
| 14 | 2025-09-03 | 29.83 | 3% | 17.1亿 | 21.26% | -0.55亿 | 3.21% | -0.8亿 | 4.68% | 0.25亿 | 1.47% | 0.4亿 | 2.33% | 0.15亿 | 0.87% |
| 15 | 2025-09-02 | 28.96 | -9.56% | 20.06亿 | 24.7% | -3.09亿 | 15.38% | -0.9亿 | 4.48% | -2.19亿 | 10.9% | -0.87亿 | 4.35% | 3.96亿 | 19.72% |
| 16 | 2025-09-01 | 32.02 | -1.29% | 18.37亿 | 20.76% | -1.92亿 | 10.47% | -1.03亿 | 5.62% | -0.89亿 | 4.84% | 0.22亿 | 1.2% | 1.7亿 | 9.26% |
| 17 | 2025-08-29 | 32.44 | -1.76% | 21.88亿 | 24.52% | -2.16亿 | 9.85% | -1.15亿 | 5.27% | -1亿 | 4.58% | 0.63亿 | 2.86% | 1.53亿 | 6.99% |
| 18 | 2025-08-28 | 33.02 | 3.84% | 26.4亿 | 30.51% | 0.32亿 | 1.21% | 135.84万 | 0.05% | 0.3亿 | 1.16% | -0.32亿 | 1.23% | 63.54万 | 0.02% |
| 19 | 2025-08-27 | 31.8 | -0.63% | 28.63亿 | 32.49% | -2.55亿 | 8.89% | -1.11亿 | 3.89% | -1.43亿 | 5.01% | 0.47亿 | 1.64% | 2.08亿 | 7.25% |
| 20 | 2025-08-26 | 32 | -4.25% | 25.92亿 | 29.05% | -1.72亿 | 6.62% | -1.45亿 | 5.61% | -0.26亿 | 1.01% | 0.28亿 | 1.08% | 1.44亿 | 5.55% |
| 21 | 2025-08-25 | 33.42 | 3.92% | 31.91亿 | 35.94% | 0.78亿 | 2.44% | 0.46亿 | 1.45% | 0.32亿 | 0.99% | 0.29亿 | 0.91% | -1.07亿 | 3.35% |
| 22 | 2025-08-22 | 32.16 | -0.77% | 22.06亿 | 25.42% | 0.22亿 | 1.01% | 0.4亿 | 1.83% | -0.18亿 | 0.82% | -0.13亿 | 0.58% | -960.15万 | 0.44% |
| 23 | 2025-08-21 | 32.41 | -0.15% | 28.09亿 | 32.89% | -1.91亿 | 6.82% | -0.74亿 | 2.63% | -1.18亿 | 4.19% | 0.42亿 | 1.48% | 1.5亿 | 5.34% |
| 24 | 2025-08-20 | 32.46 | -1.64% | 23.99亿 | 27.42% | -1.15亿 | 4.78% | -0.48亿 | 1.99% | -0.67亿 | 2.78% | 0.23亿 | 0.97% | 0.91亿 | 3.81% |
| 25 | 2025-08-19 | 33 | 6.66% | 43.65亿 | 47.66% | -1.43亿 | 3.28% | -0.42亿 | 0.96% | -1.01亿 | 2.32% | -0.9亿 | 2.05% | 2.33亿 | 5.34% |
| 26 | 2025-08-18 | 30.94 | 20.02% | 21.02亿 | 26.58% | 1.02亿 | 4.84% | 2.11亿 | 10.02% | -1.09亿 | 5.18% | -0.68亿 | 3.25% | -0.33亿 | 1.59% |
| 27 | 2025-08-15 | 25.78 | 6.93% | 24.03亿 | 34.55% | 0.38亿 | 1.57% | 0.38亿 | 1.6% | -69.82万 | 0.03% | -1.12亿 | 4.68% | 0.75亿 | 3.11% |
| 28 | 2025-08-14 | 24.11 | -1.03% | 20.58亿 | 31.21% | -1.17亿 | 5.67% | -0.46亿 | 2.26% | -0.7亿 | 3.41% | 0.13亿 | 0.62% | 1.04亿 | 5.04% |
| 29 | 2025-08-13 | 24.36 | 6.7% | 21.1亿 | 32.82% | 0.11亿 | 0.52% | 764.02万 | 0.36% | 333.16万 | 0.16% | 775.34万 | 0.37% | -0.19亿 | 0.89% |
| 30 | 2025-08-12 | 22.83 | 5.26% | 18.08亿 | 29.75% | 1.27亿 | 7.03% | 0.53亿 | 2.91% | 0.74亿 | 4.12% | 605.45万 | 0.33% | -1.33亿 | 7.36% |
| 31 | 2025-08-11 | 21.69 | 1.17% | 13.34亿 | 22.74% | -1.18亿 | 8.86% | -0.55亿 | 4.15% | -0.63亿 | 4.7% | 0.49亿 | 3.7% | 0.69亿 | 5.15% |
| 32 | 2025-08-07 | 20.8 | -0.1% | 8.7亿 | 15.47% | 521.7万 | 0.6% | -0.21亿 | 2.42% | 0.26亿 | 3.02% | -0.93亿 | 10.74% | 0.88亿 | 10.14% |
| 33 | 2025-08-06 | 20.82 | 1.51% | 12.04亿 | 20.96% | 0.21亿 | 1.74% | -0.35亿 | 2.94% | 0.56亿 | 4.68% | -0.15亿 | 1.27% | -568.94万 | 0.47% |
| 34 | 2025-08-05 | 20.51 | -0.29% | 7.34亿 | 13.28% | -517.53万 | 0.7% | 0.22亿 | 2.98% | -0.27亿 | 3.68% | 0.45亿 | 6.07% | -0.39亿 | 5.37% |
| 35 | 2025-08-04 | 20.57 | 3.58% | 9.5亿 | 17.18% | 1.1亿 | 11.54% | 0.11亿 | 1.12% | 0.99亿 | 10.43% | -0.29亿 | 3.02% | -0.81亿 | 8.53% |
| 36 | 2025-08-01 | 19.86 | -1.34% | 7.34亿 | 13.5% | -0.4亿 | 5.47% | -0.17亿 | 2.31% | -0.23亿 | 3.15% | -972.62万 | 1.33% | 0.5亿 | 6.79% |
| 37 | 2025-07-31 | 20.13 | 5.84% | 14.84亿 | 27.01% | -0.13亿 | 0.86% | 0.47亿 | 3.16% | -0.6亿 | 4.02% | -0.52亿 | 3.53% | 0.65亿 | 4.38% |
| 38 | 2025-07-30 | 19.02 | 2.09% | 9.51亿 | 18.35% | 0.9亿 | 9.47% | 0.67亿 | 7.08% | 0.23亿 | 2.38% | -0.15亿 | 1.57% | -0.75亿 | 7.89% |
| 39 | 2025-07-29 | 18.63 | 2.48% | 6.22亿 | 12.46% | -418.59万 | 0.67% | -0.17亿 | 2.74% | 0.13亿 | 2.07% | 968.07万 | 1.56% | -549.48万 | 0.88% |
| 40 | 2025-07-28 | 18.18 | -0.55% | 6.83亿 | 13.6% | -1.11亿 | 16.31% | -1.31亿 | 19.25% | 0.2亿 | 2.93% | 0.56亿 | 8.23% | 0.55亿 | 8.09% |
| 41 | 2025-07-25 | 18.28 | -0.65% | 2.63亿 | 5.32% | -0.15亿 | 5.71% | 104.49万 | 0.4% | -0.16亿 | 6.11% | 0.19亿 | 7.15% | -379.75万 | 1.44% |
| 42 | 2025-07-24 | 18.4 | 0.27% | 3.15亿 | 6.32% | -0.48亿 | 15.41% | -0.19亿 | 5.98% | -0.3亿 | 9.43% | 0.1亿 | 3.24% | 0.38亿 | 12.17% |
| 43 | 2025-07-23 | 18.35 | -0.49% | 2.2亿 | 4.4% | 614.87万 | 2.79% | 222万 | 1.01% | 392.87万 | 1.78% | 931.85万 | 4.23% | -0.15亿 | 7.02% |
| 44 | 2025-07-22 | 18.44 | -1.65% | 3.17亿 | 6.33% | -0.55亿 | 17.34% | -0.12亿 | 3.66% | -0.43亿 | 13.68% | -466.1万 | 1.47% | 0.6亿 | 18.81% |
| 45 | 2025-07-21 | 18.75 | -1.57% | 3.89亿 | 7.67% | -0.79亿 | 20.24% | -0.38亿 | 9.86% | -0.4亿 | 10.39% | -470.08万 | 1.21% | 0.84亿 | 21.45% |
| 46 | 2025-07-18 | 19.05 | 0.63% | 4.57亿 | 8.8% | 0.15亿 | 3.31% | 0.2亿 | 4.45% | -521.59万 | 1.14% | -202.68万 | 0.44% | -0.13亿 | 2.86% |
| 47 | 2025-07-17 | 18.93 | 0% | 4.28亿 | 8.33% | -0.51亿 | 11.98% | -556.53万 | 1.3% | -0.46亿 | 10.68% | -0.36亿 | 8.31% | 0.87亿 | 20.3% |
| 48 | 2025-07-16 | 18.93 | 0.16% | 6.23亿 | 12% | -0.34亿 | 5.39% | -336.13万 | 0.54% | -0.3亿 | 4.85% | -0.26亿 | 4.18% | 0.6亿 | 9.57% |
| 49 | 2025-07-15 | 18.9 | 2.11% | 7.85亿 | 15.18% | 0.51亿 | 6.46% | 0.47亿 | 6.04% | 335.53万 | 0.43% | 78.84万 | 0.1% | -0.52亿 | 6.56% |
| 50 | 2025-07-14 | 18.51 | 1.2% | 3.54亿 | 7.04% | 0.18亿 | 5.11% | 150.42万 | 0.43% | 0.17亿 | 4.69% | 312.33万 | 0.88% | -0.21亿 | 6% |