| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.2 | -2.27% | 0.49亿 | 2.06% | -266.61万 | 5.41% | 0万 | 0% | -266.61万 | 5.41% | -111.78万 | 2.27% | 378.39万 | 7.68% |
| 2 | 2025-10-31 | 14.05 | 1.96% | 0.62亿 | 2.63% | -875.8万 | 14.12% | -137.88万 | 2.22% | -737.92万 | 11.9% | -262.28万 | 4.23% | 0.11亿 | 18.35% |
| 3 | 2025-10-27 | 14.03 | -0.07% | 0.47亿 | 2.02% | -113.78万 | 2.4% | 0万 | 0% | -113.78万 | 2.4% | -443.63万 | 9.38% | 557.41万 | 11.78% |
| 4 | 2025-10-17 | 13.35 | 0.68% | 0.46亿 | 2.04% | 109.73万 | 2.39% | 0万 | 0% | 109.73万 | 2.39% | -232.77万 | 5.07% | 123.04万 | 2.68% |
| 5 | 2025-10-13 | 13.32 | 0% | 0.49亿 | 2.22% | -213.7万 | 4.39% | 0万 | 0% | -213.7万 | 4.39% | -366.87万 | 7.53% | 580.57万 | 11.91% |
| 6 | 2025-10-09 | 13.23 | -1.19% | 0.46亿 | 2.07% | -202.67万 | 4.38% | 0万 | 0% | -202.67万 | 4.38% | 18.74万 | 0.4% | 183.93万 | 3.97% |
| 7 | 2025-09-30 | 13.39 | -1.62% | 0.37亿 | 1.63% | -481.83万 | 13.1% | 0万 | 0% | -481.83万 | 13.1% | 160.76万 | 4.37% | 321.07万 | 8.73% |
| 8 | 2025-09-29 | 13.61 | 1.11% | 0.41亿 | 1.83% | 28.67万 | 0.69% | -128.51万 | 3.1% | 157.19万 | 3.79% | -129.65万 | 3.12% | 100.98万 | 2.43% |
| 9 | 2025-09-26 | 13.46 | 0.98% | 0.42亿 | 1.85% | -78.85万 | 1.89% | 0万 | 0% | -78.85万 | 1.89% | -57.31万 | 1.37% | 136.17万 | 3.26% |
| 10 | 2025-09-25 | 13.33 | -1.33% | 0.35亿 | 1.57% | -52.85万 | 1.49% | -13.43万 | 0.38% | -39.42万 | 1.11% | 361万 | 10.18% | -308.14万 | 8.69% |
| 11 | 2025-09-24 | 13.51 | 0.3% | 0.37亿 | 1.62% | -286.13万 | 7.78% | -98.02万 | 2.67% | -188.11万 | 5.12% | -79.07万 | 2.15% | 365.2万 | 9.94% |
| 12 | 2025-09-23 | 13.47 | -0.07% | 0.62亿 | 2.79% | 6.55万 | 0.11% | 2.1万 | 0.03% | 4.45万 | 0.07% | -217.25万 | 3.52% | 210.7万 | 3.41% |
| 13 | 2025-09-22 | 13.48 | -0.44% | 0.33亿 | 1.46% | -438.48万 | 13.35% | -165.67万 | 5.04% | -272.81万 | 8.3% | 49.87万 | 1.52% | 388.62万 | 11.83% |
| 14 | 2025-09-19 | 13.54 | -1.38% | 0.41亿 | 1.81% | -443.63万 | 10.76% | -13.7万 | 0.33% | -429.93万 | 10.43% | 23.93万 | 0.58% | 419.7万 | 10.18% |
| 15 | 2025-09-18 | 13.73 | -2.83% | 0.64亿 | 2.76% | -398.22万 | 6.2% | -111.61万 | 1.74% | -286.6万 | 4.46% | -346.71万 | 5.4% | 744.93万 | 11.59% |
| 16 | 2025-09-17 | 14.13 | -1.46% | 0.43亿 | 1.82% | -509.29万 | 11.75% | 0万 | 0% | -509.29万 | 11.75% | -32.17万 | 0.74% | 541.46万 | 12.49% |
| 17 | 2025-09-16 | 14.34 | 1.92% | 0.54亿 | 2.25% | -330.55万 | 6.17% | -23.33万 | 0.44% | -307.22万 | 5.74% | -274.27万 | 5.12% | 604.83万 | 11.29% |
| 18 | 2025-09-15 | 14.07 | -1.33% | 0.5亿 | 2.13% | -688.6万 | 13.68% | -428.12万 | 8.51% | -260.48万 | 5.17% | -56.53万 | 1.12% | 745.12万 | 14.8% |
| 19 | 2025-09-12 | 14.26 | 0.71% | 0.59亿 | 2.48% | 453.54万 | 7.65% | 249.43万 | 4.21% | 204.11万 | 3.44% | -11.91万 | 0.2% | -441.62万 | 7.45% |
| 20 | 2025-09-11 | 14.16 | 0.5% | 0.53亿 | 2.24% | -295.74万 | 5.61% | -112.29万 | 2.13% | -183.45万 | 3.48% | -97.29万 | 1.84% | 393.03万 | 7.45% |
| 21 | 2025-09-10 | 14.09 | 1.29% | 0.42亿 | 1.81% | -172.47万 | 4.06% | -142.12万 | 3.35% | -30.35万 | 0.71% | -617.54万 | 14.54% | 790.01万 | 18.6% |
| 22 | 2025-09-09 | 13.91 | -1.63% | 0.39亿 | 1.67% | -403.65万 | 10.28% | 0万 | 0% | -403.65万 | 10.28% | -107.2万 | 2.73% | 510.85万 | 13.01% |
| 23 | 2025-09-08 | 14.14 | 0.78% | 0.59亿 | 2.52% | -382.7万 | 6.44% | 283.43万 | 4.77% | -666.13万 | 11.21% | -21.18万 | 0.36% | 403.88万 | 6.8% |
| 24 | 2025-09-05 | 14.03 | 2.04% | 0.65亿 | 2.8% | 285.61万 | 4.38% | -46.98万 | 0.72% | 332.59万 | 5.1% | -97.06万 | 1.49% | -188.55万 | 2.89% |
| 25 | 2025-09-04 | 13.75 | 1.63% | 0.94亿 | 4.01% | -503.26万 | 5.38% | -626.5万 | 6.7% | 123.23万 | 1.32% | 408.62万 | 4.37% | 94.64万 | 1.01% |
| 26 | 2025-09-03 | 13.53 | -2.59% | 0.51亿 | 2.23% | -264.17万 | 5.14% | -141.01万 | 2.74% | -123.16万 | 2.4% | -215.57万 | 4.19% | 479.74万 | 9.33% |
| 27 | 2025-09-02 | 13.89 | -1.63% | 0.57亿 | 2.45% | -13.69万 | 0.24% | -105.12万 | 1.85% | 91.44万 | 1.6% | -217.61万 | 3.82% | 231.29万 | 4.06% |