| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.44 | -0.74% | 0.18亿 | 0.79% | -258.61万 | 14.57% | 0万 | 0% | -258.61万 | 14.57% | 53.86万 | 3.03% | 204.75万 | 11.53% |
| 2 | 2025-09-19 | 13.54 | -1.38% | 0.41亿 | 1.81% | -443.63万 | 10.76% | -13.7万 | 0.33% | -429.93万 | 10.43% | 23.93万 | 0.58% | 419.7万 | 10.18% |
| 3 | 2025-09-18 | 13.73 | -2.83% | 0.64亿 | 2.76% | -398.22万 | 6.2% | -111.61万 | 1.74% | -286.6万 | 4.46% | -346.71万 | 5.4% | 744.93万 | 11.59% |
| 4 | 2025-09-17 | 14.13 | -1.46% | 0.43亿 | 1.82% | -509.29万 | 11.75% | 0万 | 0% | -509.29万 | 11.75% | -32.17万 | 0.74% | 541.46万 | 12.49% |
| 5 | 2025-09-16 | 14.34 | 1.92% | 0.54亿 | 2.25% | -330.55万 | 6.17% | -23.33万 | 0.44% | -307.22万 | 5.74% | -274.27万 | 5.12% | 604.83万 | 11.29% |
| 6 | 2025-09-15 | 14.07 | -1.33% | 0.5亿 | 2.13% | -688.6万 | 13.68% | -428.12万 | 8.51% | -260.48万 | 5.17% | -56.53万 | 1.12% | 745.12万 | 14.8% |
| 7 | 2025-09-12 | 14.26 | 0.71% | 0.59亿 | 2.48% | 453.54万 | 7.65% | 249.43万 | 4.21% | 204.11万 | 3.44% | -11.91万 | 0.2% | -441.62万 | 7.45% |
| 8 | 2025-09-11 | 14.16 | 0.5% | 0.53亿 | 2.24% | -295.74万 | 5.61% | -112.29万 | 2.13% | -183.45万 | 3.48% | -97.29万 | 1.84% | 393.03万 | 7.45% |
| 9 | 2025-09-10 | 14.09 | 1.29% | 0.42亿 | 1.81% | -172.47万 | 4.06% | -142.12万 | 3.35% | -30.35万 | 0.71% | -617.54万 | 14.54% | 790.01万 | 18.6% |
| 10 | 2025-09-09 | 13.91 | -1.63% | 0.39亿 | 1.67% | -403.65万 | 10.28% | 0万 | 0% | -403.65万 | 10.28% | -107.2万 | 2.73% | 510.85万 | 13.01% |
| 11 | 2025-09-08 | 14.14 | 0.78% | 0.59亿 | 2.52% | -382.7万 | 6.44% | 283.43万 | 4.77% | -666.13万 | 11.21% | -21.18万 | 0.36% | 403.88万 | 6.8% |
| 12 | 2025-09-05 | 14.03 | 2.04% | 0.65亿 | 2.8% | 285.61万 | 4.38% | -46.98万 | 0.72% | 332.59万 | 5.1% | -97.06万 | 1.49% | -188.55万 | 2.89% |
| 13 | 2025-09-04 | 13.75 | 1.63% | 0.94亿 | 4.01% | -503.26万 | 5.38% | -626.5万 | 6.7% | 123.23万 | 1.32% | 408.62万 | 4.37% | 94.64万 | 1.01% |
| 14 | 2025-09-03 | 13.53 | -2.59% | 0.51亿 | 2.23% | -264.17万 | 5.14% | -141.01万 | 2.74% | -123.16万 | 2.4% | -215.57万 | 4.19% | 479.74万 | 9.33% |
| 15 | 2025-09-02 | 13.89 | -1.63% | 0.57亿 | 2.45% | -13.69万 | 0.24% | -105.12万 | 1.85% | 91.44万 | 1.6% | -217.61万 | 3.82% | 231.29万 | 4.06% |
| 16 | 2025-09-01 | 14.12 | 2.47% | 0.73亿 | 3.08% | 109.66万 | 1.51% | -198.57万 | 2.73% | 308.23万 | 4.25% | -289.72万 | 3.99% | 180.06万 | 2.48% |
| 17 | 2025-08-29 | 13.78 | -2.41% | 0.64亿 | 2.72% | -762.81万 | 12% | -125.62万 | 1.98% | -637.2万 | 10.03% | 107.19万 | 1.69% | 655.62万 | 10.32% |
| 18 | 2025-08-28 | 14.12 | 0.21% | 1.03亿 | 4.37% | -898.49万 | 8.72% | 148.99万 | 1.45% | -0.1亿 | 10.17% | 101.92万 | 0.99% | 796.57万 | 7.73% |
| 19 | 2025-08-27 | 14.09 | -4.15% | 1.09亿 | 4.5% | -0.1亿 | 9.59% | 19.28万 | 0.18% | -0.11亿 | 9.77% | -163.21万 | 1.5% | 0.12亿 | 11.1% |
| 20 | 2025-08-26 | 14.7 | -0.54% | 0.76亿 | 3.08% | -799.18万 | 10.55% | -614.6万 | 8.12% | -184.58万 | 2.44% | 21万 | 0.28% | 778.18万 | 10.28% |
| 21 | 2025-08-25 | 14.78 | 0.75% | 0.98亿 | 3.95% | -866.36万 | 8.83% | -482.42万 | 4.92% | -383.94万 | 3.91% | 986.42万 | 10.05% | -120.06万 | 1.22% |
| 22 | 2025-08-22 | 14.67 | 0.89% | 0.79亿 | 3.23% | -445.07万 | 5.65% | -627.8万 | 7.97% | 182.72万 | 2.32% | -39.27万 | 0.5% | 484.35万 | 6.15% |
| 23 | 2025-08-21 | 14.54 | -1.36% | 0.88亿 | 3.57% | -0.12亿 | 13.51% | -402.12万 | 4.59% | -782.18万 | 8.93% | -169.93万 | 1.94% | 0.14亿 | 15.45% |
| 24 | 2025-08-20 | 14.74 | -2.25% | 1.06亿 | 4.31% | -0.13亿 | 12.2% | -149.65万 | 1.41% | -0.11亿 | 10.79% | -424.71万 | 4% | 0.17亿 | 16.2% |
| 25 | 2025-08-19 | 15.08 | 0.67% | 1.1亿 | 4.37% | 56.48万 | 0.51% | -245.08万 | 2.23% | 301.56万 | 2.74% | -625.14万 | 5.69% | 568.66万 | 5.17% |
| 26 | 2025-08-18 | 14.98 | 1.22% | 1.16亿 | 4.66% | -121.04万 | 1.04% | 134.86万 | 1.16% | -255.9万 | 2.2% | 260.89万 | 2.24% | -139.85万 | 1.2% |
| 27 | 2025-08-15 | 14.8 | 2.14% | 1.11亿 | 4.54% | 784.18万 | 7.04% | 490.19万 | 4.4% | 293.99万 | 2.64% | -664.76万 | 5.97% | -119.42万 | 1.07% |
| 28 | 2025-08-14 | 14.49 | -4.36% | 1.75亿 | 7.08% | -0.15亿 | 8.64% | -308.71万 | 1.76% | -0.12亿 | 6.87% | -586.37万 | 3.35% | 0.21亿 | 11.99% |
| 29 | 2025-08-13 | 15.15 | -2.45% | 2.23亿 | 8.77% | -0.15亿 | 6.84% | -43.78万 | 0.2% | -0.15亿 | 6.64% | -595.22万 | 2.66% | 0.21亿 | 9.5% |
| 30 | 2025-08-12 | 15.53 | -2.82% | 3.61亿 | 13.35% | -0.17亿 | 4.62% | -586.72万 | 1.63% | -0.11亿 | 3% | -725.51万 | 2.01% | 0.24亿 | 6.64% |
| 31 | 2025-08-11 | 15.98 | 2.83% | 2.66亿 | 10.19% | -293.66万 | 1.1% | 505.77万 | 1.9% | -799.43万 | 3% | 652.35万 | 2.45% | -358.69万 | 1.35% |
| 32 | 2025-08-07 | 15.14 | -3.44% | 2.54亿 | 9.87% | -0.21亿 | 8.13% | 23.08万 | 0.09% | -0.21亿 | 8.22% | -128.97万 | 0.51% | 0.22亿 | 8.64% |
| 33 | 2025-08-06 | 15.68 | -2.12% | 3.35亿 | 12.84% | -308.73万 | 0.92% | 0.14亿 | 4.1% | -0.17亿 | 5.03% | -616.75万 | 1.84% | 925.48万 | 2.77% |
| 34 | 2025-08-05 | 16.02 | 2.89% | 4.56亿 | 17.26% | 0.18亿 | 3.93% | 783.68万 | 1.72% | 0.1亿 | 2.21% | -480.1万 | 1.05% | -0.13亿 | 2.87% |
| 35 | 2025-08-04 | 15.57 | -3.17% | 5.61亿 | 21.52% | -0.17亿 | 2.95% | -717.01万 | 1.28% | -940.97万 | 1.68% | -0.12亿 | 2.06% | 0.28亿 | 5.01% |
| 36 | 2025-08-01 | 16.08 | 20% | 3.65亿 | 13.94% | 1.34亿 | 36.75% | 1.76亿 | 48.27% | -0.42亿 | 11.52% | -0.83亿 | 22.86% | -0.51亿 | 13.89% |
| 37 | 2025-07-31 | 13.4 | -4.22% | 2.46亿 | 10.74% | -0.13亿 | 5.26% | -63.37万 | 0.26% | -0.12亿 | 5% | -566.99万 | 2.3% | 0.19亿 | 7.56% |
| 38 | 2025-07-30 | 13.99 | 5.9% | 3.29亿 | 14.18% | 494.38万 | 1.5% | 464.21万 | 1.41% | 30.16万 | 0.09% | 399.51万 | 1.21% | -893.88万 | 2.72% |
| 39 | 2025-07-29 | 13.21 | -1.42% | 1.53亿 | 6.93% | -0.2亿 | 12.77% | -637.14万 | 4.16% | -0.13亿 | 8.62% | -90.53万 | 0.59% | 0.2亿 | 13.36% |
| 40 | 2025-07-28 | 13.4 | -1.03% | 1.81亿 | 8.11% | -452.51万 | 2.5% | -1.8万 | 0.01% | -450.72万 | 2.49% | 216.15万 | 1.19% | 236.36万 | 1.3% |
| 41 | 2025-07-25 | 13.54 | -6.81% | 3.57亿 | 15.75% | -0.16亿 | 4.5% | -0.14亿 | 3.85% | -231.25万 | 0.65% | 0.23亿 | 6.5% | -713.71万 | 2% |
| 42 | 2025-07-24 | 14.53 | 11.26% | 5.21亿 | 21.1% | 0.46亿 | 8.88% | 0.59亿 | 11.33% | -0.13亿 | 2.45% | -0.37亿 | 7.14% | -905.5万 | 1.74% |
| 43 | 2025-07-23 | 13.06 | -8.61% | 2.63亿 | 11.83% | -0.18亿 | 6.92% | -980.31万 | 3.72% | -843.29万 | 3.2% | 0.12亿 | 4.6% | 611.99万 | 2.32% |
| 44 | 2025-07-22 | 14.29 | 3.78% | 3.16亿 | 13.42% | 0.12亿 | 3.65% | 890.55万 | 2.82% | 262.76万 | 0.83% | 0.18亿 | 5.75% | -0.3亿 | 9.4% |
| 45 | 2025-07-21 | 13.77 | 6.09% | 3.17亿 | 13.57% | 601.22万 | 1.89% | 0.1亿 | 3.27% | -436.46万 | 1.38% | 0.29亿 | 9.24% | -0.35亿 | 11.13% |
| 46 | 2025-07-18 | 12.98 | 0.85% | 0.4亿 | 1.86% | -281.16万 | 6.97% | -128.5万 | 3.19% | -152.66万 | 3.79% | 221.84万 | 5.5% | 59.31万 | 1.47% |
| 47 | 2025-07-17 | 12.87 | 0.08% | 0.37亿 | 1.72% | -248.19万 | 6.69% | -141.72万 | 3.82% | -106.47万 | 2.87% | -277.87万 | 7.49% | 526.07万 | 14.18% |
| 48 | 2025-07-16 | 12.86 | -0.54% | 0.41亿 | 1.91% | -135.46万 | 3.27% | 0万 | 0% | -135.46万 | 3.27% | -228.24万 | 5.51% | 363.69万 | 8.78% |
| 49 | 2025-07-15 | 12.93 | -2.42% | 0.84亿 | 3.87% | -0.14亿 | 16.32% | -253.84万 | 3.02% | -0.11亿 | 13.3% | 137.17万 | 1.63% | 0.12亿 | 14.69% |
| 50 | 2025-07-14 | 13.25 | 2.95% | 0.91亿 | 4.16% | 424.34万 | 4.65% | 0万 | 0% | 424.34万 | 4.65% | 129.29万 | 1.42% | -553.63万 | 6.06% |