| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.39 | -1.74% | 0.79亿 | 3.8% | -832.79万 | 10.58% | -104.8万 | 1.33% | -727.98万 | 9.25% | -225.54万 | 2.87% | 0.11亿 | 13.45% |
| 2 | 2025-09-18 | 16.68 | -1.77% | 1.34亿 | 6.35% | -0.14亿 | 10.53% | -765.32万 | 5.7% | -649.76万 | 4.84% | 0.12亿 | 8.73% | 241.71万 | 1.8% |
| 3 | 2025-09-17 | 16.98 | -1.11% | 1.04亿 | 4.87% | -914.11万 | 8.81% | -506.5万 | 4.88% | -407.61万 | 3.93% | 311.87万 | 3.01% | 602.23万 | 5.81% |
| 4 | 2025-09-16 | 17.17 | 1.3% | 1.41亿 | 6.54% | 355.56万 | 2.53% | 194.82万 | 1.38% | 160.73万 | 1.14% | 607.5万 | 4.32% | -963.06万 | 6.84% |
| 5 | 2025-09-15 | 16.95 | -0.24% | 1.02亿 | 4.79% | -79.47万 | 0.78% | -13.64万 | 0.13% | -65.83万 | 0.65% | 508.34万 | 4.99% | -428.87万 | 4.21% |
| 6 | 2025-09-12 | 16.99 | -0.7% | 1.49亿 | 7.06% | -737.02万 | 4.94% | -71.94万 | 0.48% | -665.08万 | 4.46% | 421.42万 | 2.83% | 315.59万 | 2.12% |
| 7 | 2025-09-11 | 17.11 | -1.61% | 1.29亿 | 6.07% | -0.13亿 | 10% | -350.49万 | 2.71% | -942.85万 | 7.29% | -102.02万 | 0.79% | 0.14亿 | 10.78% |
| 8 | 2025-09-10 | 17.39 | -0.34% | 1.56亿 | 7.16% | -408.4万 | 2.62% | -219.43万 | 1.41% | -188.97万 | 1.21% | -318.32万 | 2.04% | 726.72万 | 4.66% |
| 9 | 2025-09-09 | 17.45 | -1.97% | 2.07亿 | 9.43% | -0.24亿 | 11.58% | -738.29万 | 3.57% | -0.17亿 | 8.01% | -395.41万 | 1.91% | 0.28亿 | 13.5% |
| 10 | 2025-09-08 | 17.8 | -1.49% | 3.38亿 | 15.35% | 0.19亿 | 5.57% | 388.7万 | 1.15% | 0.15亿 | 4.42% | 170.51万 | 0.5% | -0.21亿 | 6.08% |
| 11 | 2025-09-05 | 18.07 | 5.61% | 3.54亿 | 15.99% | 0.47亿 | 13.24% | 0.11亿 | 3.15% | 0.36亿 | 10.09% | -186.32万 | 0.53% | -0.45亿 | 12.72% |
| 12 | 2025-09-04 | 17.11 | 1.42% | 2.14亿 | 10% | 0.19亿 | 8.77% | 0.16亿 | 7.44% | 283.79万 | 1.32% | -0.18亿 | 8.62% | -31.15万 | 0.15% |
| 13 | 2025-09-03 | 16.87 | -2.49% | 2.65亿 | 12.17% | -0.19亿 | 7.16% | -84.8万 | 0.32% | -0.18亿 | 6.84% | -752.24万 | 2.84% | 0.26亿 | 10% |
| 14 | 2025-09-02 | 17.3 | 4.66% | 3.79亿 | 17.63% | 0.34亿 | 9.05% | 0.23亿 | 6.03% | 0.11亿 | 3.02% | 348.49万 | 0.92% | -0.38亿 | 9.97% |
| 15 | 2025-09-01 | 16.53 | 6.44% | 1.95亿 | 9.56% | 956.57万 | 4.9% | 348.94万 | 1.79% | 607.63万 | 3.11% | -418.94万 | 2.15% | -537.63万 | 2.75% |
| 16 | 2025-08-29 | 15.53 | 1.84% | 1.11亿 | 5.72% | 802.57万 | 7.22% | -79.14万 | 0.71% | 881.71万 | 7.93% | -67.96万 | 0.61% | -734.61万 | 6.61% |
| 17 | 2025-08-28 | 15.25 | -4.57% | 1.76亿 | 9.24% | -0.13亿 | 7.35% | -994.25万 | 5.64% | -301.5万 | 1.71% | 0.11亿 | 6.26% | 192.04万 | 1.09% |
| 18 | 2025-08-27 | 15.98 | -3.85% | 1.2亿 | 5.87% | -0.14亿 | 11.78% | -290.28万 | 2.42% | -0.11亿 | 9.37% | 912.29万 | 7.59% | 503.59万 | 4.19% |
| 19 | 2025-08-26 | 16.62 | -0.24% | 0.82亿 | 3.93% | -796.78万 | 9.72% | -145.6万 | 1.78% | -651.18万 | 7.94% | -150.91万 | 1.84% | 947.69万 | 11.56% |
| 20 | 2025-08-25 | 16.66 | 0.06% | 1.08亿 | 5.21% | -585.83万 | 5.4% | -796.43万 | 7.35% | 210.6万 | 1.94% | 0.12亿 | 10.68% | -571.71万 | 5.27% |
| 21 | 2025-08-22 | 16.65 | 0.06% | 0.82亿 | 3.94% | 84.47万 | 1.03% | 2.06万 | 0.03% | 82.41万 | 1.01% | 417.29万 | 5.1% | -501.76万 | 6.14% |
| 22 | 2025-08-21 | 16.64 | -0.72% | 0.78亿 | 3.73% | 184.83万 | 2.37% | 349.12万 | 4.48% | -164.29万 | 2.11% | -45.89万 | 0.59% | -138.94万 | 1.78% |
| 23 | 2025-08-20 | 16.76 | -0.89% | 0.87亿 | 4.18% | -624.83万 | 7.16% | -248.61万 | 2.85% | -376.22万 | 4.31% | 31.54万 | 0.36% | 593.29万 | 6.8% |
| 24 | 2025-08-19 | 16.91 | 2.3% | 1.69亿 | 8% | -393.17万 | 2.33% | -178.65万 | 1.06% | -214.52万 | 1.27% | 366.34万 | 2.17% | 26.83万 | 0.16% |
| 25 | 2025-08-18 | 16.53 | 1.72% | 0.94亿 | 4.56% | 51.34万 | 0.55% | 257.66万 | 2.74% | -206.31万 | 2.2% | -37.92万 | 0.4% | -13.42万 | 0.14% |
| 26 | 2025-08-15 | 16.25 | 1.94% | 0.76亿 | 3.74% | -787.57万 | 10.38% | 277.19万 | 3.65% | -0.11亿 | 14.04% | -254.12万 | 3.35% | 0.1亿 | 13.73% |
| 27 | 2025-08-14 | 15.94 | -3.98% | 1.31亿 | 6.45% | -0.29亿 | 21.85% | -905.08万 | 6.91% | -0.2亿 | 14.94% | 0.11亿 | 8.44% | 0.18亿 | 13.41% |
| 28 | 2025-08-13 | 16.6 | -0.3% | 0.89亿 | 4.29% | -276.94万 | 3.1% | -68.96万 | 0.77% | -207.98万 | 2.33% | 663.77万 | 7.43% | -386.83万 | 4.33% |
| 29 | 2025-08-12 | 16.65 | -0.77% | 0.64亿 | 3.09% | -736.15万 | 11.47% | -115.6万 | 1.8% | -620.55万 | 9.67% | 196.73万 | 3.07% | 539.42万 | 8.4% |
| 30 | 2025-08-11 | 16.78 | 2.19% | 1.11亿 | 5.3% | 573.84万 | 5.18% | -50.19万 | 0.45% | 624.03万 | 5.63% | -31.07万 | 0.28% | -542.77万 | 4.9% |
| 31 | 2025-08-07 | 16.42 | -1.26% | 0.85亿 | 4.14% | -0.16亿 | 18.4% | -435.32万 | 5.1% | -0.11亿 | 13.3% | 489.36万 | 5.73% | 0.11亿 | 12.67% |
| 32 | 2025-08-06 | 16.63 | -1.01% | 0.96亿 | 4.61% | -0.15亿 | 15.19% | -937.31万 | 9.74% | -523.91万 | 5.44% | 893.28万 | 9.28% | 567.94万 | 5.9% |
| 33 | 2025-08-05 | 16.8 | 1.02% | 1.29亿 | 6.18% | 438.84万 | 3.4% | 512.69万 | 3.97% | -73.84万 | 0.57% | -272.03万 | 2.1% | -166.81万 | 1.29% |
| 34 | 2025-08-04 | 16.63 | 3.42% | 1.27亿 | 6.17% | 790.64万 | 6.23% | 193.39万 | 1.52% | 597.24万 | 4.71% | -102.42万 | 0.81% | -688.21万 | 5.43% |
| 35 | 2025-08-01 | 16.08 | 0.5% | 0.64亿 | 3.17% | -107.69万 | 1.69% | 27万 | 0.42% | -134.69万 | 2.12% | -45.51万 | 0.72% | 153.2万 | 2.41% |
| 36 | 2025-07-31 | 16 | -0.81% | 0.74亿 | 3.7% | -0.18亿 | 24.18% | -487.8万 | 6.55% | -0.13亿 | 17.63% | 551.73万 | 7.41% | 0.12亿 | 16.77% |
| 37 | 2025-07-30 | 16.13 | -2.3% | 1.01亿 | 4.99% | -0.12亿 | 11.62% | -343.19万 | 3.4% | -828.91万 | 8.22% | -278.79万 | 2.76% | 0.15亿 | 14.38% |
| 38 | 2025-07-29 | 16.51 | -0.96% | 1.1亿 | 5.33% | -548.38万 | 4.99% | -409.66万 | 3.73% | -138.72万 | 1.26% | 443.5万 | 4.04% | 104.88万 | 0.95% |
| 39 | 2025-07-28 | 16.67 | 2.71% | 1.46亿 | 7.08% | 902.41万 | 6.18% | 713.69万 | 4.88% | 188.72万 | 1.29% | 538.29万 | 3.68% | -0.14亿 | 9.86% |
| 40 | 2025-07-25 | 16.23 | 0.62% | 0.95亿 | 4.66% | -100.66万 | 1.06% | 366.17万 | 3.87% | -466.83万 | 4.93% | 114.95万 | 1.21% | -14.29万 | 0.15% |
| 41 | 2025-07-24 | 16.13 | 2.09% | 0.9亿 | 4.49% | 269.73万 | 2.99% | 25.91万 | 0.29% | 243.82万 | 2.71% | -240.35万 | 2.67% | -29.38万 | 0.33% |
| 42 | 2025-07-23 | 15.8 | -1.5% | 0.98亿 | 4.92% | -0.12亿 | 12.66% | -720.43万 | 7.36% | -518.48万 | 5.3% | 187.96万 | 1.92% | 0.11亿 | 10.74% |
| 43 | 2025-07-22 | 16.04 | -0.87% | 1.55亿 | 7.67% | 764.5万 | 4.94% | 513.98万 | 3.32% | 250.53万 | 1.62% | 0.16亿 | 10.37% | -0.24亿 | 15.31% |
| 44 | 2025-07-21 | 16.18 | 0.06% | 0.96亿 | 4.74% | -705.04万 | 7.37% | -218.33万 | 2.28% | -486.71万 | 5.09% | -330.92万 | 3.46% | 0.1亿 | 10.84% |
| 45 | 2025-07-18 | 16.17 | 0.12% | 1.24亿 | 6.09% | 177.03万 | 1.43% | -21.26万 | 0.17% | 198.29万 | 1.6% | 0.14亿 | 11.29% | -0.16亿 | 12.72% |
| 46 | 2025-07-17 | 16.15 | 1.13% | 0.92亿 | 4.55% | 179.1万 | 1.95% | -144.27万 | 1.57% | 323.36万 | 3.53% | 847.56万 | 9.24% | -0.1亿 | 11.2% |
| 47 | 2025-07-16 | 15.97 | -0.75% | 0.81亿 | 4.04% | -536.19万 | 6.63% | -153.79万 | 1.9% | -382.4万 | 4.73% | 7.83万 | 0.1% | 528.36万 | 6.53% |
| 48 | 2025-07-15 | 16.09 | -2.9% | 1.69亿 | 8.41% | -0.28亿 | 16.39% | -370.8万 | 2.19% | -0.24亿 | 14.2% | 472.15万 | 2.79% | 0.23亿 | 13.6% |
| 49 | 2025-07-14 | 16.57 | -0.66% | 1.09亿 | 5.26% | -910.94万 | 8.34% | -151.65万 | 1.39% | -759.29万 | 6.95% | -631.41万 | 5.78% | 0.15亿 | 14.13% |
| 50 | 2025-07-11 | 16.68 | -0.36% | 1.54亿 | 7.36% | -634.76万 | 4.12% | -745.73万 | 4.84% | 110.98万 | 0.72% | -246.78万 | 1.6% | 881.54万 | 5.72% |