| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 16.02 | -0.93% | 0.46亿 | 2.3% | -333.72万 | 7.2% | -193.42万 | 4.17% | -140.3万 | 3.03% | 61.24万 | 1.32% | 272.49万 | 5.88% |
| 2 | 2025-10-29 | 15.91 | 0% | 0.42亿 | 2.11% | 109.16万 | 2.61% | -30.81万 | 0.74% | 139.97万 | 3.34% | -433.02万 | 10.34% | 323.86万 | 7.73% |
| 3 | 2025-10-15 | 16.26 | 0.06% | 0.51亿 | 2.48% | -279.49万 | 5.53% | -27.47万 | 0.54% | -252.01万 | 4.99% | 411.24万 | 8.14% | -131.75万 | 2.61% |
| 4 | 2025-10-10 | 17.37 | -0.91% | 1.37亿 | 6.18% | -587.37万 | 4.29% | -325.32万 | 2.38% | -262.05万 | 1.92% | 126.67万 | 0.93% | 460.7万 | 3.37% |
| 5 | 2025-10-09 | 17.53 | -0.11% | 1.3亿 | 5.91% | -13.66万 | 0.1% | -367.74万 | 2.83% | 354.08万 | 2.72% | 934.48万 | 7.18% | -920.83万 | 7.08% |
| 6 | 2025-09-30 | 17.55 | -1.18% | 0.92亿 | 4.18% | -0.17亿 | 18.37% | -771.72万 | 8.37% | -922.83万 | 10.01% | 468.36万 | 5.08% | 0.12亿 | 13.29% |
| 7 | 2025-09-29 | 17.76 | -0.89% | 1.13亿 | 5.07% | -544.48万 | 4.8% | 146.82万 | 1.3% | -691.3万 | 6.1% | 86.49万 | 0.76% | 457.99万 | 4.04% |
| 8 | 2025-09-26 | 17.92 | -0.28% | 1.16亿 | 5.16% | 0.11亿 | 9.1% | -173.38万 | 1.49% | 0.12亿 | 10.59% | -597.18万 | 5.14% | -461.04万 | 3.96% |
| 9 | 2025-09-25 | 17.97 | -1.16% | 1.35亿 | 5.93% | 0.17亿 | 12.54% | 655.6万 | 4.87% | 0.1亿 | 7.67% | -0.16亿 | 11.91% | -84.24万 | 0.63% |
| 10 | 2025-09-24 | 18.18 | 2.48% | 1.45亿 | 6.45% | 509.26万 | 3.5% | -299.13万 | 2.06% | 808.39万 | 5.56% | -725.82万 | 4.99% | 216.56万 | 1.49% |
| 11 | 2025-09-23 | 17.74 | -1.93% | 1.81亿 | 8.14% | -0.15亿 | 8.4% | -495.79万 | 2.74% | -0.1亿 | 5.66% | -812.75万 | 4.5% | 0.23亿 | 12.9% |
| 12 | 2025-09-22 | 18.09 | 10.37% | 2.84亿 | 12.9% | 109.89万 | 0.39% | 307.19万 | 1.08% | -197.3万 | 0.69% | 525.76万 | 1.85% | -635.65万 | 2.24% |
| 13 | 2025-09-19 | 16.39 | -1.74% | 0.79亿 | 3.8% | -832.79万 | 10.58% | -104.8万 | 1.33% | -727.98万 | 9.25% | -225.54万 | 2.87% | 0.11亿 | 13.45% |
| 14 | 2025-09-18 | 16.68 | -1.77% | 1.34亿 | 6.35% | -0.14亿 | 10.53% | -765.32万 | 5.7% | -649.76万 | 4.84% | 0.12亿 | 8.73% | 241.71万 | 1.8% |
| 15 | 2025-09-17 | 16.98 | -1.11% | 1.04亿 | 4.87% | -914.11万 | 8.81% | -506.5万 | 4.88% | -407.61万 | 3.93% | 311.87万 | 3.01% | 602.23万 | 5.81% |
| 16 | 2025-09-16 | 17.17 | 1.3% | 1.41亿 | 6.54% | 355.56万 | 2.53% | 194.82万 | 1.38% | 160.73万 | 1.14% | 607.5万 | 4.32% | -963.06万 | 6.84% |
| 17 | 2025-09-15 | 16.95 | -0.24% | 1.02亿 | 4.79% | -79.47万 | 0.78% | -13.64万 | 0.13% | -65.83万 | 0.65% | 508.34万 | 4.99% | -428.87万 | 4.21% |
| 18 | 2025-09-12 | 16.99 | -0.7% | 1.49亿 | 7.06% | -737.02万 | 4.94% | -71.94万 | 0.48% | -665.08万 | 4.46% | 421.42万 | 2.83% | 315.59万 | 2.12% |
| 19 | 2025-09-11 | 17.11 | -1.61% | 1.29亿 | 6.07% | -0.13亿 | 10% | -350.49万 | 2.71% | -942.85万 | 7.29% | -102.02万 | 0.79% | 0.14亿 | 10.78% |
| 20 | 2025-09-10 | 17.39 | -0.34% | 1.56亿 | 7.16% | -408.4万 | 2.62% | -219.43万 | 1.41% | -188.97万 | 1.21% | -318.32万 | 2.04% | 726.72万 | 4.66% |
| 21 | 2025-09-09 | 17.45 | -1.97% | 2.07亿 | 9.43% | -0.24亿 | 11.58% | -738.29万 | 3.57% | -0.17亿 | 8.01% | -395.41万 | 1.91% | 0.28亿 | 13.5% |
| 22 | 2025-09-08 | 17.8 | -1.49% | 3.38亿 | 15.35% | 0.19亿 | 5.57% | 388.7万 | 1.15% | 0.15亿 | 4.42% | 170.51万 | 0.5% | -0.21亿 | 6.08% |
| 23 | 2025-09-05 | 18.07 | 5.61% | 3.54亿 | 15.99% | 0.47亿 | 13.24% | 0.11亿 | 3.15% | 0.36亿 | 10.09% | -186.32万 | 0.53% | -0.45亿 | 12.72% |
| 24 | 2025-09-04 | 17.11 | 1.42% | 2.14亿 | 10% | 0.19亿 | 8.77% | 0.16亿 | 7.44% | 283.79万 | 1.32% | -0.18亿 | 8.62% | -31.15万 | 0.15% |
| 25 | 2025-09-03 | 16.87 | -2.49% | 2.65亿 | 12.17% | -0.19亿 | 7.16% | -84.8万 | 0.32% | -0.18亿 | 6.84% | -752.24万 | 2.84% | 0.26亿 | 10% |
| 26 | 2025-09-02 | 17.3 | 4.66% | 3.79亿 | 17.63% | 0.34亿 | 9.05% | 0.23亿 | 6.03% | 0.11亿 | 3.02% | 348.49万 | 0.92% | -0.38亿 | 9.97% |