| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 316.5 | -9.21% | 200.64亿 | 6.92% | -16.07亿 | 8.01% | -14.82亿 | 7.39% | -1.25亿 | 0.63% | 6.5亿 | 3.24% | 9.58亿 | 4.77% |
| 2 | 2025-10-09 | 351.15 | -4% | 188.91亿 | 5.91% | -12.83亿 | 6.79% | -5.93亿 | 3.14% | -6.9亿 | 3.65% | 2.89亿 | 1.53% | 9.94亿 | 5.26% |
| 3 | 2025-09-30 | 365.77 | -5.8% | 185.95亿 | 5.6% | -18.38亿 | 9.88% | -13.88亿 | 7.46% | -4.5亿 | 2.42% | 6.99亿 | 3.76% | 11.38亿 | 6.12% |
| 4 | 2025-09-29 | 388.28 | 3.82% | 160.48亿 | 4.67% | 5亿 | 3.12% | 4.96亿 | 3.09% | 478.59万 | 0.03% | -3.22亿 | 2.01% | -1.78亿 | 1.11% |
| 5 | 2025-09-26 | 374 | -0.53% | 146.47亿 | 4.36% | 0.15亿 | 0.1% | -2.24亿 | 1.53% | 2.4亿 | 1.64% | -0.22亿 | 0.15% | 697.09万 | 0.05% |
| 6 | 2025-09-25 | 376 | 6.02% | 208.6亿 | 6.37% | 12.34亿 | 5.92% | 17.38亿 | 8.33% | -5.04亿 | 2.42% | -8.49亿 | 4.07% | -3.86亿 | 1.85% |
| 7 | 2025-09-24 | 354.64 | 0.46% | 154.46亿 | 4.97% | 4.88亿 | 3.16% | 3.21亿 | 2.08% | 1.67亿 | 1.08% | -2.48亿 | 1.61% | -2.4亿 | 1.55% |
| 8 | 2025-09-23 | 353 | 2.92% | 196.58亿 | 6.28% | 2.39亿 | 1.22% | 7.25亿 | 3.69% | -4.86亿 | 2.47% | -3.38亿 | 1.72% | 0.99亿 | 0.5% |
| 9 | 2025-09-22 | 343 | -2% | 138.6亿 | 4.63% | -11.65亿 | 8.41% | -9.8亿 | 7.07% | -1.86亿 | 1.34% | 3.58亿 | 2.58% | 8.07亿 | 5.82% |
| 10 | 2025-09-19 | 350 | 1.3% | 154.97亿 | 5.02% | 124.06万 | 0.01% | -3.84亿 | 2.48% | 3.85亿 | 2.48% | 0.66亿 | 0.43% | -0.67亿 | 0.43% |
| 11 | 2025-09-18 | 345.51 | -0.62% | 182.2亿 | 5.93% | -4.87亿 | 2.67% | -3.61亿 | 1.98% | -1.26亿 | 0.69% | 2.3亿 | 1.26% | 2.57亿 | 1.41% |
| 12 | 2025-09-17 | 347.66 | 0.55% | 118.77亿 | 3.88% | 0.6亿 | 0.51% | 1.5亿 | 1.27% | -0.9亿 | 0.76% | -0.11亿 | 0.09% | -0.5亿 | 0.42% |
| 13 | 2025-09-16 | 345.75 | -1.3% | 175.57亿 | 5.77% | -15.1亿 | 8.6% | -10.89亿 | 6.2% | -4.21亿 | 2.4% | 4.72亿 | 2.69% | 10.38亿 | 5.91% |
| 14 | 2025-09-15 | 350.3 | -2.15% | 131.47亿 | 4.26% | -9.47亿 | 7.2% | -8.7亿 | 6.62% | -0.77亿 | 0.59% | 2.34亿 | 1.78% | 7.13亿 | 5.42% |
| 15 | 2025-09-12 | 357.98 | -5.77% | 208.47亿 | 6.54% | -12.58亿 | 6.04% | -9.31亿 | 4.47% | -3.27亿 | 1.57% | 4.45亿 | 2.13% | 8.14亿 | 3.9% |
| 16 | 2025-09-11 | 379.9 | 13.42% | 277.16亿 | 8.6% | 19.81亿 | 7.15% | 22.59亿 | 8.15% | -2.78亿 | 1% | -8.53亿 | 3.08% | -11.28亿 | 4.07% |
| 17 | 2025-09-10 | 334.95 | 6.23% | 248.93亿 | 8.43% | 10.83亿 | 4.35% | 5.86亿 | 2.35% | 4.98亿 | 2% | -3.82亿 | 1.53% | -7.02亿 | 2.82% |
| 18 | 2025-09-09 | 315.32 | 0.26% | 166.05亿 | 5.99% | -5.52亿 | 3.32% | -4.82亿 | 2.9% | -0.7亿 | 0.42% | -0.22亿 | 0.13% | 5.74亿 | 3.46% |
| 19 | 2025-09-08 | 314.5 | -9.95% | 248.73亿 | 8.98% | -17.48亿 | 7.03% | -16.77亿 | 6.74% | -0.71亿 | 0.28% | 5.44亿 | 2.19% | 12.03亿 | 4.84% |
| 20 | 2025-09-05 | 349.25 | 11.9% | 278.66亿 | 9.56% | 5.25亿 | 1.88% | 2.13亿 | 0.76% | 3.12亿 | 1.12% | -3.01亿 | 1.08% | -2.24亿 | 0.81% |
| 21 | 2025-09-04 | 312.1 | -15.58% | 349.7亿 | 11.77% | -19.41亿 | 5.55% | -16.43亿 | 4.7% | -2.98亿 | 0.85% | 4.87亿 | 1.39% | 14.53亿 | 4.16% |
| 22 | 2025-09-03 | 369.71 | 3.21% | 265.39亿 | 8.32% | -3.59亿 | 1.35% | -0.35亿 | 0.13% | -3.24亿 | 1.22% | -0.93亿 | 0.35% | 4.52亿 | 1.7% |
| 23 | 2025-09-02 | 358.2 | -7.8% | 344.1亿 | 10.46% | -31.42亿 | 9.13% | -29.2亿 | 8.49% | -2.22亿 | 0.65% | 11.51亿 | 3.35% | 19.91亿 | 5.79% |