| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 339.05 | -3.13% | 86.82亿 | 2.92% | -7.77亿 | 8.94% | -4.91亿 | 5.66% | -2.85亿 | 3.28% | 2.58亿 | 2.97% | 5.19亿 | 5.98% |
| 2 | 2025-09-19 | 350 | 1.3% | 154.97亿 | 5.02% | 124.06万 | 0.01% | -3.84亿 | 2.48% | 3.85亿 | 2.48% | 0.66亿 | 0.43% | -0.67亿 | 0.43% |
| 3 | 2025-09-18 | 345.51 | -0.62% | 182.2亿 | 5.93% | -4.87亿 | 2.67% | -3.61亿 | 1.98% | -1.26亿 | 0.69% | 2.3亿 | 1.26% | 2.57亿 | 1.41% |
| 4 | 2025-09-17 | 347.66 | 0.55% | 118.77亿 | 3.88% | 0.6亿 | 0.51% | 1.5亿 | 1.27% | -0.9亿 | 0.76% | -0.11亿 | 0.09% | -0.5亿 | 0.42% |
| 5 | 2025-09-16 | 345.75 | -1.3% | 175.57亿 | 5.77% | -15.1亿 | 8.6% | -10.89亿 | 6.2% | -4.21亿 | 2.4% | 4.72亿 | 2.69% | 10.38亿 | 5.91% |
| 6 | 2025-09-15 | 350.3 | -2.15% | 131.47亿 | 4.26% | -9.47亿 | 7.2% | -8.7亿 | 6.62% | -0.77亿 | 0.59% | 2.34亿 | 1.78% | 7.13亿 | 5.42% |
| 7 | 2025-09-12 | 357.98 | -5.77% | 208.47亿 | 6.54% | -12.58亿 | 6.04% | -9.31亿 | 4.47% | -3.27亿 | 1.57% | 4.45亿 | 2.13% | 8.14亿 | 3.9% |
| 8 | 2025-09-11 | 379.9 | 13.42% | 277.16亿 | 8.6% | 19.81亿 | 7.15% | 22.59亿 | 8.15% | -2.78亿 | 1% | -8.53亿 | 3.08% | -11.28亿 | 4.07% |
| 9 | 2025-09-10 | 334.95 | 6.23% | 248.93亿 | 8.43% | 10.83亿 | 4.35% | 5.86亿 | 2.35% | 4.98亿 | 2% | -3.82亿 | 1.53% | -7.02亿 | 2.82% |
| 10 | 2025-09-09 | 315.32 | 0.26% | 166.05亿 | 5.99% | -5.52亿 | 3.32% | -4.82亿 | 2.9% | -0.7亿 | 0.42% | -0.22亿 | 0.13% | 5.74亿 | 3.46% |
| 11 | 2025-09-08 | 314.5 | -9.95% | 248.73亿 | 8.98% | -17.48亿 | 7.03% | -16.77亿 | 6.74% | -0.71亿 | 0.28% | 5.44亿 | 2.19% | 12.03亿 | 4.84% |
| 12 | 2025-09-05 | 349.25 | 11.9% | 278.66亿 | 9.56% | 5.25亿 | 1.88% | 2.13亿 | 0.76% | 3.12亿 | 1.12% | -3.01亿 | 1.08% | -2.24亿 | 0.81% |
| 13 | 2025-09-04 | 312.1 | -15.58% | 349.7亿 | 11.77% | -19.41亿 | 5.55% | -16.43亿 | 4.7% | -2.98亿 | 0.85% | 4.87亿 | 1.39% | 14.53亿 | 4.16% |
| 14 | 2025-09-03 | 369.71 | 3.21% | 265.39亿 | 8.32% | -3.59亿 | 1.35% | -0.35亿 | 0.13% | -3.24亿 | 1.22% | -0.93亿 | 0.35% | 4.52亿 | 1.7% |
| 15 | 2025-09-02 | 358.2 | -7.8% | 344.1亿 | 10.46% | -31.42亿 | 9.13% | -29.2亿 | 8.49% | -2.22亿 | 0.65% | 11.51亿 | 3.35% | 19.91亿 | 5.79% |
| 16 | 2025-09-01 | 388.5 | 9.07% | 247.24亿 | 7.46% | -5.24亿 | 2.12% | -4.54亿 | 1.84% | -0.7亿 | 0.28% | 1.98亿 | 0.8% | 3.25亿 | 1.32% |
| 17 | 2025-08-29 | 356.2 | 0.35% | 214.34亿 | 6.88% | -1.41亿 | 0.66% | 2.3亿 | 1.07% | -3.71亿 | 1.73% | -0.37亿 | 0.17% | 1.78亿 | 0.83% |
| 18 | 2025-08-28 | 354.95 | 15.12% | 240亿 | 8.25% | 10.8亿 | 4.5% | 8.38亿 | 3.49% | 2.41亿 | 1.01% | -4.37亿 | 1.82% | -6.42亿 | 2.68% |
| 19 | 2025-08-27 | 308.33 | 9.32% | 227.51亿 | 8.3% | -3.12亿 | 1.37% | 2.44亿 | 1.07% | -5.56亿 | 2.44% | -5.16亿 | 2.27% | 8.28亿 | 3.64% |
| 20 | 2025-08-26 | 282.04 | -4.75% | 142.27亿 | 5.54% | -12.8亿 | 9% | -13.3亿 | 9.35% | 0.5亿 | 0.35% | 3.72亿 | 2.61% | 9.08亿 | 6.38% |
| 21 | 2025-08-25 | 296.12 | 8.15% | 170.77亿 | 6.63% | -5.15亿 | 3.02% | -5.38亿 | 3.15% | 0.23亿 | 0.13% | 3.69亿 | 2.16% | 1.47亿 | 0.86% |
| 22 | 2025-08-22 | 273.81 | 6.19% | 123.39亿 | 5.2% | 1.9亿 | 1.54% | 4.27亿 | 3.46% | -2.36亿 | 1.92% | -0.98亿 | 0.79% | -0.92亿 | 0.75% |
| 23 | 2025-08-21 | 257.86 | 1.07% | 101.61亿 | 4.49% | 2.17亿 | 2.13% | 1.11亿 | 1.09% | 1.06亿 | 1.04% | -1.32亿 | 1.3% | -0.85亿 | 0.83% |
| 24 | 2025-08-20 | 255.14 | -0.64% | 103.5亿 | 4.73% | 0.3亿 | 0.29% | -3.95亿 | 3.82% | 4.26亿 | 4.11% | -0.46亿 | 0.45% | 0.16亿 | 0.15% |
| 25 | 2025-08-19 | 256.79 | 5.12% | 115.2亿 | 5.1% | 4.77亿 | 4.14% | 391.74万 | 0.03% | 4.73亿 | 4.11% | -1.8亿 | 1.56% | -2.97亿 | 2.58% |
| 26 | 2025-08-18 | 244.29 | 4.76% | 120.45亿 | 5.64% | -1.01亿 | 0.84% | -0.76亿 | 0.63% | -0.25亿 | 0.21% | 2.41亿 | 2% | -1.4亿 | 1.16% |
| 27 | 2025-08-15 | 233.2 | 0.93% | 93.2亿 | 4.52% | 0.21亿 | 0.23% | 3.45亿 | 3.71% | -3.24亿 | 3.48% | -0.17亿 | 0.18% | -395.61万 | 0.04% |
| 28 | 2025-08-14 | 231.06 | -2.32% | 105.53亿 | 5.08% | -7.6亿 | 7.2% | -6.01亿 | 5.69% | -1.59亿 | 1.51% | 1.06亿 | 1% | 6.54亿 | 6.2% |
| 29 | 2025-08-13 | 236.56 | 15.45% | 135.29亿 | 6.79% | 1.93亿 | 1.43% | -0.15亿 | 0.11% | 2.08亿 | 1.54% | -3.92亿 | 2.9% | 1.99亿 | 1.47% |
| 30 | 2025-08-12 | 204.9 | 6.23% | 104.03亿 | 5.85% | 8.39亿 | 8.06% | 4.77亿 | 4.58% | 3.62亿 | 3.48% | -2.85亿 | 2.74% | -5.54亿 | 5.32% |
| 31 | 2025-08-11 | 192.89 | 5.82% | 79.59亿 | 4.7% | 7.96亿 | 10.01% | 4.92亿 | 6.18% | 3.05亿 | 3.83% | -3.5亿 | 4.4% | -4.47亿 | 5.61% |
| 32 | 2025-08-07 | 183.62 | -1.49% | 74.08亿 | 4.59% | -6.74亿 | 9.1% | -4.2亿 | 5.67% | -2.54亿 | 3.43% | 3.83亿 | 5.17% | 2.91亿 | 3.93% |
| 33 | 2025-08-06 | 186.4 | 2.16% | 57.25亿 | 3.49% | -1.27亿 | 2.22% | -0.29亿 | 0.5% | -0.98亿 | 1.72% | -0.12亿 | 0.22% | 1.4亿 | 2.44% |
| 34 | 2025-08-05 | 182.45 | -1.11% | 80.82亿 | 5% | -2.93亿 | 3.62% | -2.39亿 | 2.96% | -0.54亿 | 0.66% | 2.94亿 | 3.64% | -108.09万 | 0.01% |
| 35 | 2025-08-04 | 184.5 | 0.75% | 60.69亿 | 3.77% | 373.16万 | 0.06% | 0.41亿 | 0.68% | -0.38亿 | 0.62% | 1.5亿 | 2.47% | -1.54亿 | 2.54% |
| 36 | 2025-08-01 | 183.12 | -3.22% | 93.67亿 | 5.71% | -14.68亿 | 15.67% | -12.25亿 | 13.08% | -2.43亿 | 2.59% | 3.31亿 | 3.54% | 11.37亿 | 12.14% |
| 37 | 2025-07-31 | 189.21 | -0.6% | 146.05亿 | 8.46% | -5.25亿 | 3.6% | -7.18亿 | 4.92% | 1.93亿 | 1.32% | -0.46亿 | 0.31% | 5.71亿 | 3.91% |
| 38 | 2025-07-30 | 190.35 | -1.57% | 107.37亿 | 6.45% | -3.56亿 | 3.32% | -3.11亿 | 2.9% | -0.45亿 | 0.42% | 0.39亿 | 0.36% | 3.17亿 | 2.96% |
| 39 | 2025-07-29 | 193.39 | 8.77% | 145.04亿 | 8.77% | 12.71亿 | 8.76% | 6.82亿 | 4.7% | 5.89亿 | 4.06% | -3.68亿 | 2.54% | -9.03亿 | 6.23% |
| 40 | 2025-07-28 | 177.8 | 2.79% | 113.7亿 | 7.31% | 6.48亿 | 5.7% | 1.22亿 | 1.07% | 5.26亿 | 4.63% | 0.69亿 | 0.61% | -7.17亿 | 6.31% |
| 41 | 2025-07-25 | 172.97 | 0.1% | 49.75亿 | 3.24% | -0.47亿 | 0.93% | -1.83亿 | 3.68% | 1.36亿 | 2.74% | 0.26亿 | 0.53% | 0.2亿 | 0.41% |
| 42 | 2025-07-24 | 172.8 | -0.8% | 90.43亿 | 5.95% | -6.3亿 | 6.97% | -6.44亿 | 7.12% | 0.13亿 | 0.15% | 4.11亿 | 4.54% | 2.2亿 | 2.43% |
| 43 | 2025-07-23 | 174.2 | -1.42% | 74.79亿 | 4.88% | -2.66亿 | 3.55% | -2.73亿 | 3.65% | 770.71万 | 0.1% | -0.51亿 | 0.68% | 3.17亿 | 4.23% |
| 44 | 2025-07-22 | 176.71 | -0.87% | 100.98亿 | 6.36% | -6.19亿 | 6.13% | -5.58亿 | 5.52% | -0.61亿 | 0.6% | 2.31亿 | 2.29% | 3.88亿 | 3.84% |
| 45 | 2025-07-21 | 178.26 | -2.23% | 108.16亿 | 6.85% | -6.4亿 | 5.92% | -0.5亿 | 0.46% | -5.9亿 | 5.46% | 4.01亿 | 3.71% | 2.39亿 | 2.21% |
| 46 | 2025-07-18 | 182.32 | -0.64% | 119.75亿 | 7.27% | -2.84亿 | 2.37% | -4.38亿 | 3.66% | 1.55亿 | 1.29% | 2.06亿 | 1.72% | 0.78亿 | 0.65% |
| 47 | 2025-07-17 | 183.5 | 8.07% | 120.63亿 | 7.66% | 5.42亿 | 4.49% | 9.21亿 | 7.63% | -3.79亿 | 3.14% | -3.75亿 | 3.11% | -1.66亿 | 1.38% |
| 48 | 2025-07-16 | 169.8 | 8.1% | 196.64亿 | 12.99% | -15.11亿 | 7.68% | -14.56亿 | 7.41% | -0.54亿 | 0.28% | 1.53亿 | 0.78% | 13.58亿 | 6.9% |
| 49 | 2025-07-15 | 157.08 | 20% | 80.98亿 | 5.93% | 11.48亿 | 14.18% | 17.41亿 | 21.5% | -5.93亿 | 7.32% | -8.7亿 | 10.74% | -2.78亿 | 3.44% |
| 50 | 2025-07-14 | 130.9 | -0.2% | 39.87亿 | 3.43% | -3.46亿 | 8.68% | -2.6亿 | 6.53% | -0.85亿 | 2.14% | 1.21亿 | 3.03% | 2.25亿 | 5.65% |